Friday, March 29, 2024 1:43:28 PM - Markets open
VN-INDEX 1,284.71 -5.47/-0.42%
HNX-INDEX 243.02 -0.89/-0.36%
UPCOM-INDEX 91.42 -0.06/-0.07%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
67.00 +2.80/+4.36%
1:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 2,191,680 100 0 100 6,700 0 6,700
3/28/2024 2,191,780 2,800 0 2,800 179,687 0 179,687
3/27/2024 2,194,580 600 0 600 38,718 0 38,718
3/26/2024 2,195,180 100 0 100 6,321 0 6,321
3/25/2024 2,188,280 0 0 0 0 0 0
3/22/2024 2,185,780 500 0 500 31,011 0 31,011
3/21/2024 2,186,280 0 7,000 -7,000 0 434,000 -434,000
3/20/2024 2,186,280 0 2,500 -2,500 0 155,000 -155,000
3/19/2024 2,186,280 100 0 100 6,380 0 6,380
3/18/2024 2,186,380 100 0 100 6,270 0 6,270
3/15/2024 2,186,480 100 0 100 6,200 0 6,200
3/14/2024 2,186,580 100 0 100 6,159 0 6,159
3/13/2024 2,186,680 1,100 0 1,100 68,150 0 68,150
3/12/2024 2,187,780 0 0 0 0 0 0
3/11/2024 2,187,780 200 0 200 12,224 0 12,224
3/8/2024 2,175,780 100 0 100 6,133 0 6,133
3/7/2024 2,175,880 0 0 0 0 0 0
3/6/2024 2,175,880 1,000 12,200 -11,200 61,554 750,958 -689,404
3/5/2024 2,176,880 200 0 200 12,406 0 12,406
3/4/2024 2,177,080 200 0 200 12,465 0 12,465
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.