Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 17, 2026 1:20:18 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
78.90 +0.90/+1.15%
3:10:01 PM
Closing price on 2/13/2026
78.90 +0.90/+1.15%
Open 78.10
High 78.90
Low 78.00
Volume 7,800
Split-adjusted Price 78.90
There is no data on 2/17/2026. Display data on 2/13/2026 instead.

Create Alert at: 74 82 86 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2026 +0.90 / +1.15% 78.10 78.90 78.00 78.90 78.00 78.90 7,800
2/12/2026 0.00 / 0.00% 79.00 79.00 78.00 78.00 78.00 78.00 10,000
2/11/2026 +0.60 / +0.77% 79.00 79.00 78.00 78.60 78.00 78.60 3,800
2/10/2026 0.00 / 0.00% 79.90 79.90 78.00 78.00 78.00 78.00 4,900
2/9/2026 -0.80 / -1.02% 78.00 78.00 78.00 78.00 78.00 78.00 4,500
2/6/2026 -2.70 / -3.39% 79.00 79.50 77.00 77.00 78.80 77.00 8,100
2/5/2026 +0.70 / +0.89% 79.70 79.70 79.70 79.70 79.70 79.70 100
2/4/2026 0.00 / 0.00% 79.00 79.00 78.90 79.00 79.00 79.00 313,237
2/3/2026 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 6,200
2/2/2026 -0.30 / -0.38% 79.00 79.00 79.00 79.00 79.00 79.00 6,900
1/30/2026 +0.20 / +0.25% 80.00 80.00 79.30 79.30 79.30 79.30 6,200
1/29/2026 +0.70 / +0.89% 79.00 79.70 79.00 79.70 79.10 79.70 1,100
1/28/2026 +0.30 / +0.38% 79.00 79.00 79.00 79.00 79.00 79.00 1,000
1/27/2026 0.00 / 0.00% 78.00 79.00 78.00 79.00 78.70 79.00 1,000
1/26/2026 -0.70 / -0.88% 79.00 79.00 79.00 79.00 79.00 79.00 1,000
1/23/2026 -0.20 / -0.25% 79.70 79.80 79.60 79.80 79.70 79.80 2,300
1/22/2026 -0.50 / -0.62% 80.00 80.00 80.00 80.00 80.00 80.00 100
1/21/2026 0.00 / 0.00% 80.50 80.50 80.50 80.50 80.50 80.50 0
1/20/2026 +2.90 / +3.74% 80.50 80.50 80.50 80.50 80.50 80.50 100
1/19/2026 -0.40 / -0.51% 77.50 78.60 77.50 78.60 77.60 78.60 1,100
1/16/2026 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
1/15/2026 +2.00 / +2.60% 79.00 79.00 79.00 79.00 79.00 79.00 100
1/14/2026 +0.10 / +0.13% 80.10 80.10 77.00 79.50 78.00 78.48 2,400
1/13/2026 +2.40 / +3.09% 79.00 80.10 79.00 80.10 79.40 79.07 300
1/12/2026 -1.50 / -1.89% 78.70 78.70 77.00 78.00 77.70 77.00 22,400
1/9/2026 +0.80 / +1.01% 79.20 80.00 79.20 80.00 79.50 78.97 300
1/8/2026 -4.40 / -5.27% 79.90 79.90 79.00 79.10 79.20 78.09 800
1/7/2026 0.00 / 0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
1/6/2026 0.00 / 0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
1/5/2026 0.00 / 0.00% 83.50 83.50 83.50 83.50 79.50 82.43 0
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  12,300 12.70 0.00%
ACE  4,900 42.00 -2.10%
ADP  1,200 23.50 0.00%
BCC  68,500 7.60 1.33%
BDT  2,500 9.30 -2.11%
BHC  0 1.20 0.00%
BIG  608,800 8.80 14.29%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.