Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-2.50 / -2.82%	83.50	86.00	83.00	86.00	84.00	86.00	3,100
1/23/2025	+4.80 / +5.77%	86.00	95.00	86.00	88.00	88.50	88.00	1,700
1/22/2025	-1.80 / -2.12%	83.00	83.90	83.00	83.00	83.20	83.00	7,400
1/21/2025	+2.40 / +2.91%	84.80	84.80	84.80	84.80	84.80	84.80	100
1/20/2025	+2.70 / +3.29%	85.00	86.00	81.50	84.70	82.40	84.70	1,200
1/17/2025	+1.50 / +1.82%	82.50	84.80	81.50	83.90	82.00	83.90	1,800
1/16/2025	-0.20 / -0.24%	83.90	83.90	81.00	83.80	82.40	83.80	400
1/15/2025	+2.90 / +3.58%	84.00	84.00	84.00	84.00	84.00	84.00	100
1/14/2025	0.00 / 0.00%	81.00	83.90	81.00	83.90	81.10	83.90	10,743
1/13/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	200
1/10/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	2,900
1/9/2025	+1.20 / +1.45%	86.00	86.00	83.50	83.90	83.90	83.90	1,100
1/8/2025	+2.70 / +3.32%	86.00	86.00	80.00	84.00	82.70	84.00	1,900
1/7/2025	-1.00 / -1.18%	86.00	94.00	81.00	84.00	81.30	84.00	10,400
1/6/2025	+4.90 / +6.12%	85.00	85.00	85.00	85.00	85.00	85.00	100
1/3/2025	-0.60 / -0.70%	80.00	84.90	80.00	84.90	80.10	84.90	8,800
1/2/2025	-2.80 / -3.15%	85.00	86.00	85.00	86.00	85.50	86.00	1,000
12/31/2024	+7.60 / +9.00%	85.00	92.00	84.20	92.00	88.80	92.00	25,000
12/30/2024	0.00 / 0.00%	84.40	84.40	84.40	84.40	84.40	84.40	0
12/27/2024	+2.10 / +2.50%	83.00	86.00	83.00	86.00	84.40	86.00	1,500
12/26/2024	+3.30 / +4.09%	83.90	83.90	83.90	83.90	83.90	83.90	2,000
12/25/2024	+8.70 / +10.97%	77.00	88.00	77.00	88.00	80.60	88.00	4,800
12/24/2024	+0.20 / +0.25%	79.30	79.40	79.30	79.40	79.30	79.40	300
12/23/2024	+2.30 / +2.99%	78.90	79.40	78.90	79.30	79.20	79.30	500
12/20/2024	+1.50 / +1.94%	79.40	79.40	75.10	79.00	77.00	79.00	1,400
12/19/2024	+0.10 / +0.13%	77.00	78.00	74.50	78.00	77.50	78.00	6,800
12/18/2024	-0.80 / -1.02%	77.00	78.00	77.00	77.90	77.90	77.90	11,200
12/17/2024	0.00 / 0.00%	78.50	80.00	78.50	78.50	78.70	78.50	3,100
12/16/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	78.50	100
12/13/2024	+1.50 / +1.91%	78.50	80.00	78.50	80.00	79.50	78.99	300

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%