|
Closing price on 1/6/2026
|
|
| Open |
83.50 |
| High |
83.50 |
| Low |
83.50 |
| Volume |
0 |
| Split-adjusted Price |
83.50 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
HPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
85.00
|
85.40
|
80.00
|
81.00
|
83.55
|
81.00
|
3,900
|
|
|
12/30/2025
|
-0.20 / -0.24%
|
80.50
|
82.20
|
79.20
|
82.20
|
80.96
|
82.20
|
1,000
|
|
|
12/29/2025
|
+0.80 / +0.98%
|
82.20
|
82.50
|
82.20
|
82.50
|
82.37
|
82.50
|
300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
81.70
|
81.70
|
81.70
|
81.70
|
81.70
|
81.70
|
0
|
|
|
12/25/2025
|
-2.10 / -2.47%
|
85.60
|
85.70
|
80.10
|
82.90
|
81.67
|
82.90
|
7,100
|
|
|
12/24/2025
|
+1.10 / +1.31%
|
84.90
|
85.00
|
84.90
|
85.00
|
84.98
|
85.00
|
1,000
|
|
|
12/23/2025
|
-0.10 / -0.12%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
82.80
|
84.80
|
82.80
|
84.80
|
83.96
|
84.80
|
2,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
0
|
|
|
12/17/2025
|
+3.90 / +4.82%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
100
|
|
|
12/16/2025
|
+2.60 / +3.23%
|
80.50
|
83.10
|
80.50
|
83.10
|
80.94
|
83.10
|
700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
0
|
|
|
12/12/2025
|
+2.00 / +2.52%
|
79.50
|
81.40
|
79.50
|
81.40
|
80.50
|
81.40
|
200
|
|
|
12/11/2025
|
-0.60 / -0.73%
|
79.50
|
82.00
|
79.00
|
81.40
|
79.40
|
81.40
|
5,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
|
12/5/2025
|
+0.20 / +0.25%
|
80.70
|
82.70
|
80.70
|
80.90
|
82.00
|
80.90
|
700
|
|
|
12/4/2025
|
+1.10 / +1.36%
|
80.90
|
81.90
|
80.00
|
81.70
|
80.70
|
81.70
|
7,100
|
|
|
12/3/2025
|
+0.40 / +0.50%
|
80.10
|
80.90
|
80.10
|
80.90
|
80.60
|
80.90
|
1,100
|
|
|
12/2/2025
|
-2.40 / -2.90%
|
80.50
|
80.50
|
80.40
|
80.40
|
80.50
|
80.40
|
500
|
|
|
12/1/2025
|
-3.20 / -3.73%
|
86.50
|
86.50
|
82.50
|
82.50
|
82.80
|
82.50
|
57,345
|
|
|
11/28/2025
|
+6.50 / +8.07%
|
80.50
|
87.00
|
80.50
|
87.00
|
85.70
|
87.00
|
16,400
|
|
|
11/27/2025
|
+3.50 / +4.38%
|
79.90
|
84.00
|
79.80
|
83.40
|
80.50
|
83.40
|
19,700
|
|
|
11/26/2025
|
+0.60 / +0.75%
|
79.60
|
81.00
|
79.50
|
80.40
|
79.90
|
80.40
|
39,200
|
|
|
11/25/2025
|
-0.50 / -0.63%
|
79.90
|
79.90
|
79.40
|
79.40
|
79.80
|
79.40
|
7,900
|
|
|
11/24/2025
|
+0.10 / +0.13%
|
79.90
|
80.00
|
79.80
|
79.80
|
79.90
|
79.80
|
9,300
|
|
|