Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	0.00 / 0.00%	80.90	80.90	80.90	80.90	80.90	80.90	0
7/11/2025	+1.90 / +2.39%	80.80	81.40	80.80	81.40	80.90	81.40	800
7/10/2025	0.00 / 0.00%	82.90	82.90	78.30	79.20	79.50	79.20	3,500
7/9/2025	-0.60 / -0.75%	79.20	79.20	79.20	79.20	79.20	79.20	1,000
7/8/2025	+1.80 / +2.27%	79.20	85.00	79.10	81.00	79.80	81.00	2,300
7/7/2025	+0.90 / +1.14%	79.10	79.80	79.10	79.80	79.20	79.80	1,700
7/4/2025	+0.20 / +0.25%	80.80	80.80	78.50	80.00	78.90	80.00	2,600
7/3/2025	+2.80 / +3.54%	79.20	82.00	79.20	82.00	79.80	82.00	2,300
7/2/2025	+0.10 / +0.13%	79.00	79.70	79.00	79.70	79.20	79.70	1,200
7/1/2025	-2.80 / -3.36%	85.00	85.00	79.00	80.50	79.60	80.50	25,000
6/30/2025	+7.80 / +9.85%	79.50	87.00	79.50	87.00	83.30	87.00	21,200
6/27/2025	-1.90 / -2.38%	79.90	80.00	77.60	78.00	79.20	78.00	5,100
6/26/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	79.90	0
6/25/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	79.90	0
6/24/2025	+3.40 / +4.44%	79.90	79.90	79.90	79.90	79.90	79.90	100
6/23/2025	-2.50 / -3.08%	76.50	79.00	76.00	78.80	76.50	78.80	5,900
6/20/2025	+1.00 / +1.25%	81.30	81.30	81.30	81.30	81.30	81.30	200
6/19/2025	+3.60 / +4.60%	79.00	81.90	79.00	81.90	80.30	81.90	500
6/18/2025	+0.60 / +0.77%	79.60	79.60	78.20	79.00	78.30	79.00	5,800
6/17/2025	+0.30 / +0.38%	78.30	78.50	78.30	78.50	78.40	78.50	1,300
6/16/2025	-2.90 / -3.58%	78.10	78.20	78.10	78.20	78.20	78.20	200
6/13/2025	+3.10 / +3.97%	81.10	81.10	81.10	81.10	81.10	81.10	200
6/12/2025	-3.80 / -4.63%	77.70	78.20	77.70	78.20	78.00	78.20	6,100
6/11/2025	+3.80 / +4.86%	82.00	82.00	82.00	82.00	82.00	82.00	100
6/10/2025	+3.50 / +4.49%	81.90	81.90	78.00	81.50	78.20	81.50	3,400
6/9/2025	-0.40 / -0.50%	80.20	80.20	77.70	79.80	78.00	79.80	7,300
6/6/2025	-0.10 / -0.12%	80.10	81.50	80.00	81.50	80.20	81.50	800
6/5/2025	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	81.60	900
6/4/2025	+3.70 / +4.60%	80.40	84.10	80.40	84.10	81.60	84.10	300
6/3/2025	+0.10 / +0.12%	81.00	84.50	81.00	83.00	82.40	80.99	400

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	39,000	14.00	0.36%
ACE	3,100	41.40	2.73%
ADP	1,400	29.55	0.34%
BCC	156,100	7.90	-1.25%
BDT	24,200	7.20	0.00%
BHC	0	1.80	0.00%
BIG	61,200	5.40	0.00%
BT6	0	3.40	0.00%
BTD	200	16.20	1.25%