Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	0
4/2/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	0
4/1/2026	-0.20 / -0.25%	79.00	79.00	79.00	79.00	79.00	79.00	1,500
3/31/2026	+2.90 / +3.71%	80.80	81.00	78.20	81.00	79.20	81.00	13,100
3/30/2026	0.00 / 0.00%	78.10	81.90	75.70	81.90	78.10	81.90	3,900
3/27/2026	+3.90 / +5.00%	81.90	81.90	81.90	81.90	81.90	81.90	100
3/26/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	14,400
3/25/2026	0.00 / 0.00%	78.10	78.10	78.00	78.10	78.00	78.10	2,300
3/24/2026	+0.50 / +0.65%	84.70	84.70	78.00	78.00	78.10	78.00	8,200
3/23/2026	-0.50 / -0.64%	77.50	77.50	77.50	77.50	77.50	77.50	14,200
3/20/2026	-0.50 / -0.64%	78.00	78.00	78.00	78.00	78.00	78.00	7,000
3/19/2026	+0.50 / +0.64%	78.50	78.50	78.50	78.50	78.50	78.50	100
3/18/2026	+0.90 / +1.17%	78.00	78.00	78.00	78.00	78.00	78.00	3,300
3/17/2026	0.00 / 0.00%	77.10	77.10	77.10	77.10	77.10	77.10	0
3/16/2026	+1.40 / +1.81%	77.00	78.60	77.00	78.60	77.10	78.60	1,800
3/13/2026	-1.20 / -1.53%	78.90	78.90	77.00	77.00	77.20	77.00	1,100
3/12/2026	+2.20 / +2.89%	78.20	78.20	78.20	78.20	78.20	78.20	100
3/11/2026	+0.50 / +0.66%	76.10	76.10	75.90	76.00	76.00	76.00	92,200
3/10/2026	+0.60 / +0.80%	78.70	78.70	75.00	75.50	75.50	75.50	19,100
3/9/2026	-3.00 / -3.85%	75.00	75.00	73.50	75.00	74.90	75.00	11,200
3/6/2026	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	78.00	14,000
3/5/2026	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.30	78.00	4,100
3/4/2026	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
3/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	8,300
3/2/2026	-0.90 / -1.13%	79.10	79.10	79.00	79.00	79.00	79.00	13,600
2/27/2026	+0.80 / +0.97%	79.00	83.30	79.00	83.30	79.90	83.30	3,500
2/26/2026	+1.10 / +1.41%	79.20	86.90	79.00	79.00	82.50	79.00	10,700
2/25/2026	0.00 / 0.00%	77.80	78.00	77.80	78.00	77.90	78.00	5,200
2/24/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,200
2/23/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	3,200

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.10	-2.24%
ACE	1,500	39.90	0.25%
ADP	1,800	22.90	-0.22%
BCC	38,400	7.20	-1.37%
BDT	0	9.20	0.00%
BHC	0	1.10	0.00%
BIG	248,100	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%