Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-4.80 / -5.96%	75.60	75.70	75.00	75.70	75.20	75.70	3,300
4/18/2025	0.00 / 0.00%	85.00	85.00	79.00	80.80	80.50	80.80	2,100
4/17/2025	+0.10 / +0.12%	80.10	81.10	80.10	81.00	80.80	81.00	1,700
4/16/2025	-0.50 / -0.62%	85.90	85.90	80.00	80.00	80.90	80.00	1,500
4/15/2025	-0.10 / -0.12%	78.70	82.20	78.70	82.20	80.50	82.20	200
4/14/2025	+1.40 / +1.72%	81.70	89.00	81.60	83.00	82.30	83.00	2,900
4/11/2025	+1.00 / +1.22%	85.00	85.00	78.00	82.80	81.60	82.80	4,600
4/10/2025	+2.70 / +3.40%	91.00	91.00	80.00	82.00	81.80	82.00	11,000
4/9/2025	+6.10 / +8.27%	80.00	80.00	76.00	79.90	79.30	79.90	600
4/8/2025	-12.90 / -14.95%	74.30	74.50	73.40	73.40	73.80	73.40	12,700
4/4/2025	-3.10 / -3.44%	80.00	86.90	80.00	86.90	86.30	86.90	1,100
4/3/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
4/2/2025	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	90.00	400
4/1/2025	-1.30 / -1.44%	85.10	89.00	85.00	88.70	87.50	88.70	3,300
3/31/2025	+0.70 / +0.78%	90.00	91.00	90.00	90.00	90.00	90.00	4,600
3/28/2025	-1.10 / -1.21%	87.00	90.00	87.00	89.90	89.30	89.90	1,400
3/27/2025	-3.50 / -3.78%	95.00	95.00	88.00	89.00	91.00	89.00	900
3/26/2025	+3.90 / +4.40%	92.50	92.50	92.50	92.50	92.50	92.50	100
3/25/2025	-0.50 / -0.55%	87.10	90.00	87.10	90.00	88.60	90.00	200
3/24/2025	+0.70 / +0.76%	94.00	94.00	89.00	93.00	90.50	93.00	600
3/21/2025	-3.90 / -4.19%	94.00	94.00	88.00	89.10	92.30	89.10	2,000
3/20/2025	+4.20 / +4.58%	88.50	96.00	88.50	96.00	93.00	96.00	8,900
3/19/2025	+7.40 / +8.27%	90.00	96.90	90.00	96.90	91.80	96.90	500
3/18/2025	+10.00 / +11.52%	86.00	96.80	86.00	96.80	89.50	96.80	9,000
3/17/2025	+0.30 / +0.34%	87.90	88.40	85.00	88.40	86.80	88.40	4,400
3/14/2025	+1.00 / +1.15%	88.80	88.80	88.00	88.00	88.10	88.00	600
3/13/2025	+0.90 / +1.04%	87.50	87.50	86.00	87.50	87.00	87.50	300
3/12/2025	+0.50 / +0.58%	86.40	89.50	86.00	87.00	86.60	87.00	8,900
3/11/2025	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	86.50	0
3/10/2025	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	86.50	100

<<Previous 30 days

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ACE	10,000	36.90	0.82%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%