|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
79.40
|
21
|
5,642
|
19
|
6,116
|
-474
|
300
|
23,800
|
|
|
12/23/2024
|
79.30
|
24
|
6,704
|
18
|
6,316
|
388
|
500
|
39,590
|
|
|
12/20/2024
|
79.00
|
28
|
6,947
|
20
|
9,616
|
-2,669
|
1,400
|
107,750
|
|
|
12/19/2024
|
78.00
|
35
|
10,174
|
33
|
15,227
|
-5,053
|
6,800
|
526,730
|
|
|
12/18/2024
|
77.90
|
49
|
17,089
|
67
|
27,258
|
-10,169
|
11,200
|
872,090
|
|
|
12/17/2024
|
78.50
|
28
|
6,437
|
27
|
10,331
|
-3,894
|
3,100
|
243,930
|
|
|
12/16/2024
|
78.50
|
22
|
3,424
|
19
|
6,127
|
-2,703
|
100
|
7,850
|
|
|
12/13/2024
|
80.00
|
23
|
4,028
|
27
|
7,932
|
-3,904
|
300
|
23,840
|
|
|
12/12/2024
|
78.50
|
21
|
5,526
|
18
|
5,335
|
191
|
100
|
7,850
|
|
|
12/11/2024
|
78.90
|
25
|
6,324
|
20
|
6,937
|
-613
|
400
|
30,900
|
|
|
12/10/2024
|
78.90
|
23
|
28,273
|
17
|
5,268
|
23,005
|
100
|
7,890
|
|
|
12/9/2024
|
79.00
|
30
|
7,169
|
30
|
13,980
|
-6,811
|
2,500
|
190,310
|
|
|
12/6/2024
|
80.30
|
22
|
8,011
|
23
|
3,890
|
4,121
|
0
|
0
|
|
|
12/5/2024
|
80.50
|
24
|
6,172
|
22
|
3,282
|
2,890
|
200
|
16,050
|
|
|
12/4/2024
|
79.90
|
65
|
57,040
|
31
|
56,187
|
853
|
53,000
|
4,029,410
|
|
|
12/3/2024
|
79.90
|
24
|
4,858
|
20
|
8,991
|
-4,133
|
0
|
0
|
|
|
12/2/2024
|
79.90
|
19
|
1,972
|
22
|
4,591
|
-2,619
|
100
|
7,990
|
|
|
11/29/2024
|
89.40
|
21
|
16,864
|
26
|
15,332
|
1,532
|
15,300
|
1,247,720
|
|
|
11/28/2024
|
78.00
|
21
|
2,972
|
29
|
6,679
|
-3,707
|
200
|
15,560
|
|
|
11/27/2024
|
77.80
|
27
|
12,364
|
29
|
7,677
|
4,687
|
1,100
|
82,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|