Tuesday, September 16, 2025 7:45:32 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
79.50 -1.40/-1.73%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 79.50 42 10,418 43 16,005 -5,587 4,100 321,350
9/12/2025 80.90 31 5,119 35 10,160 -5,041 100 8,090
9/11/2025 79.60 39 7,325 40 11,504 -4,179 1,000 78,600
9/10/2025 80.50 30 5,413 49 14,054 -8,641 100 8,050
9/9/2025 79.00 38 22,039 42 14,412 7,627 900 71,520
9/8/2025 81.40 35 10,008 38 11,518 -1,510 0 0
9/5/2025 81.40 32 8,617 44 14,421 -5,804 0 0
9/4/2025 78.20 39 11,717 51 16,213 -4,496 2,200 179,100
9/3/2025 79.30 36 8,136 42 10,928 -2,792 600 47,560
8/29/2025 79.70 44 10,928 55 15,300 -4,372 2,600 204,460
8/28/2025 78.10 33 9,015 42 12,800 -3,785 700 54,410
8/27/2025 78.50 45 17,615 46 13,000 4,615 1,500 115,920
8/26/2025 78.50 30 5,415 39 11,821 -6,406 100 7,850
8/25/2025 78.30 30 8,316 36 12,102 -3,786 500 38,950
8/22/2025 78.20 41 12,330 35 11,205 1,125 700 54,720
8/21/2025 77.90 37 7,925 30 12,500 -4,575 1,800 140,290
8/20/2025 78.00 36 8,627 45 19,002 -10,375 1,300 100,850
8/19/2025 79.00 24 6,405 36 14,000 -7,595 0 0
8/18/2025 79.00 34 9,655 38 12,900 -3,245 200 15,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.