|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
65.70
|
20
|
3,728
|
18
|
36,124
|
-32,396
|
0
|
0
|
|
|
9/25/2026
|
65.70
|
9
|
2,189
|
18
|
6,264
|
-4,075
|
0
|
0
|
|
|
9/24/2026
|
65.70
|
9
|
2,099
|
16
|
39,098
|
-36,999
|
0
|
0
|
|
|
9/23/2026
|
65.70
|
16
|
2,844
|
15
|
37,513
|
-34,669
|
0
|
0
|
|
|
9/22/2026
|
65.70
|
18
|
2,684
|
18
|
39,622
|
-36,938
|
0
|
0
|
|
|
9/21/2026
|
65.70
|
15
|
3,663
|
16
|
2,692
|
971
|
0
|
0
|
|
|
9/18/2026
|
64.90
|
19
|
5,525
|
24
|
39,654
|
-34,129
|
1,200
|
78,780
|
|
|
9/17/2026
|
62.20
|
14
|
3,975
|
18
|
40,990
|
-37,015
|
0
|
0
|
|
|
9/16/2026
|
62.20
|
18
|
3,509
|
16
|
38,130
|
-34,621
|
500
|
31,100
|
|
|
9/15/2026
|
62.20
|
27
|
6,757
|
16
|
6,888
|
-131
|
2,800
|
174,160
|
|
|
9/14/2026
|
64.30
|
10
|
2,564
|
15
|
40,150
|
-37,586
|
0
|
0
|
|
|
9/11/2026
|
64.80
|
19
|
6,039
|
21
|
5,635
|
404
|
2,400
|
154,400
|
|
|
9/10/2026
|
65.80
|
39
|
5,366
|
18
|
2,595
|
2,771
|
200
|
13,160
|
|
|
9/9/2026
|
62.40
|
19
|
4,036
|
14
|
2,050
|
1,986
|
0
|
0
|
|
|
9/8/2026
|
62.40
|
24
|
4,289
|
21
|
14,140
|
-9,851
|
0
|
0
|
|
|
9/7/2026
|
62.40
|
15
|
4,998
|
36
|
14,971
|
-9,973
|
3,900
|
243,360
|
|
|
9/4/2026
|
73.30
|
1
|
200
|
30
|
14,285
|
-14,085
|
0
|
0
|
|
|
9/3/2026
|
73.30
|
3
|
239
|
32
|
13,385
|
-13,146
|
0
|
0
|
|
|
8/28/2026
|
73.30
|
14
|
2,932
|
30
|
11,769
|
-8,837
|
100
|
7,330
|
|
|
Page 1 of 1
|
|
|