|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
79.70
|
0
|
6,500
|
0
|
11,100
|
-4,600
|
1,100
|
86,930
|
|
|
9/17/2025
|
79.60
|
33
|
6,826
|
28
|
7,803
|
-977
|
300
|
23,910
|
|
|
9/16/2025
|
79.20
|
37
|
7,319
|
27
|
7,460
|
-141
|
700
|
54,780
|
|
|
9/15/2025
|
79.50
|
42
|
10,418
|
43
|
16,005
|
-5,587
|
4,100
|
321,350
|
|
|
9/12/2025
|
80.90
|
31
|
5,119
|
35
|
10,160
|
-5,041
|
100
|
8,090
|
|
|
9/11/2025
|
79.60
|
39
|
7,325
|
40
|
11,504
|
-4,179
|
1,000
|
78,600
|
|
|
9/10/2025
|
80.50
|
30
|
5,413
|
49
|
14,054
|
-8,641
|
100
|
8,050
|
|
|
9/9/2025
|
79.00
|
38
|
22,039
|
42
|
14,412
|
7,627
|
900
|
71,520
|
|
|
9/8/2025
|
81.40
|
35
|
10,008
|
38
|
11,518
|
-1,510
|
0
|
0
|
|
|
9/5/2025
|
81.40
|
32
|
8,617
|
44
|
14,421
|
-5,804
|
0
|
0
|
|
|
9/4/2025
|
78.20
|
39
|
11,717
|
51
|
16,213
|
-4,496
|
2,200
|
179,100
|
|
|
9/3/2025
|
79.30
|
36
|
8,136
|
42
|
10,928
|
-2,792
|
600
|
47,560
|
|
|
8/29/2025
|
79.70
|
44
|
10,928
|
55
|
15,300
|
-4,372
|
2,600
|
204,460
|
|
|
8/28/2025
|
78.10
|
33
|
9,015
|
42
|
12,800
|
-3,785
|
700
|
54,410
|
|
|
8/27/2025
|
78.50
|
45
|
17,615
|
46
|
13,000
|
4,615
|
1,500
|
115,920
|
|
|
8/26/2025
|
78.50
|
30
|
5,415
|
39
|
11,821
|
-6,406
|
100
|
7,850
|
|
|
8/25/2025
|
78.30
|
30
|
8,316
|
36
|
12,102
|
-3,786
|
500
|
38,950
|
|
|
8/22/2025
|
78.20
|
41
|
12,330
|
35
|
11,205
|
1,125
|
700
|
54,720
|
|
|
8/21/2025
|
77.90
|
37
|
7,925
|
30
|
12,500
|
-4,575
|
1,800
|
140,290
|
|
|
8/20/2025
|
78.00
|
36
|
8,627
|
45
|
19,002
|
-10,375
|
1,300
|
100,850
|
|
|
Page 1 of 2 Next>
|
|
|