|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
63.80
|
0
|
0
|
0
|
0
|
0
|
500
|
31,870
|
|
|
4/25/2024
|
63.90
|
11
|
1,813
|
24
|
13,600
|
-11,787
|
100
|
6,390
|
|
|
4/24/2024
|
64.50
|
12
|
3,313
|
36
|
22,700
|
-19,387
|
1,200
|
75,950
|
|
|
4/23/2024
|
66.00
|
15
|
4,113
|
33
|
27,700
|
-23,587
|
800
|
50,950
|
|
|
4/22/2024
|
66.90
|
16
|
4,015
|
31
|
26,702
|
-22,687
|
600
|
38,590
|
|
|
4/19/2024
|
63.80
|
14
|
2,914
|
22
|
19,925
|
-17,011
|
100
|
6,380
|
|
|
4/17/2024
|
62.00
|
17
|
3,816
|
23
|
9,677
|
-5,861
|
500
|
31,200
|
|
|
4/16/2024
|
62.50
|
19
|
6,525
|
23
|
12,900
|
-6,375
|
1,100
|
68,900
|
|
|
4/15/2024
|
62.90
|
22
|
5,933
|
19
|
8,825
|
-2,892
|
2,300
|
142,460
|
|
|
4/12/2024
|
64.40
|
18
|
6,315
|
20
|
11,300
|
-4,985
|
100
|
6,440
|
|
|
4/11/2024
|
63.00
|
22
|
13,415
|
30
|
12,500
|
915
|
1,800
|
115,520
|
|
|
4/10/2024
|
63.90
|
24
|
7,408
|
23
|
11,201
|
-3,793
|
800
|
51,280
|
|
|
4/9/2024
|
64.70
|
28
|
11,050
|
17
|
9,000
|
2,050
|
3,000
|
186,410
|
|
|
4/8/2024
|
63.50
|
19
|
8,824
|
27
|
11,950
|
-3,126
|
1,500
|
95,900
|
|
|
4/5/2024
|
64.80
|
29
|
8,786
|
28
|
10,214
|
-1,428
|
1,500
|
95,100
|
|
|
4/4/2024
|
64.80
|
28
|
8,930
|
32
|
14,846
|
-5,916
|
4,600
|
295,030
|
|
|
4/3/2024
|
63.30
|
21
|
6,669
|
37
|
13,417
|
-6,748
|
1,600
|
101,430
|
|
|
4/2/2024
|
65.50
|
18
|
5,816
|
29
|
10,504
|
-4,688
|
200
|
12,950
|
|
|
4/1/2024
|
63.80
|
29
|
11,882
|
34
|
15,257
|
-3,375
|
3,200
|
204,810
|
|
|
3/29/2024
|
67.00
|
19
|
9,143
|
36
|
27,584
|
-18,441
|
100
|
6,700
|
|
|
Page 1 of 2 Next>
|
|
|