|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
81.40
|
25
|
4,872
|
32
|
16,511
|
-11,639
|
200
|
16,090
|
|
|
12/11/2025
|
81.40
|
32
|
9,197
|
55
|
21,914
|
-12,717
|
5,300
|
420,570
|
|
|
12/10/2025
|
82.00
|
26
|
7,204
|
48
|
12,911
|
-5,707
|
0
|
0
|
|
|
12/9/2025
|
82.00
|
22
|
7,826
|
44
|
16,311
|
-8,485
|
100
|
8,200
|
|
|
12/8/2025
|
82.00
|
19
|
12,602
|
47
|
16,003
|
-3,401
|
0
|
0
|
|
|
12/5/2025
|
80.90
|
37
|
8,641
|
51
|
15,832
|
-7,191
|
700
|
57,430
|
|
|
12/4/2025
|
81.70
|
51
|
17,091
|
50
|
21,716
|
-4,625
|
7,100
|
573,170
|
|
|
12/3/2025
|
80.90
|
30
|
9,447
|
41
|
20,203
|
-10,756
|
1,100
|
88,670
|
|
|
12/2/2025
|
80.40
|
26
|
9,155
|
42
|
14,704
|
-5,549
|
500
|
40,230
|
|
|
12/1/2025
|
82.50
|
34
|
63,311
|
64
|
78,465
|
-15,154
|
3,900
|
4,224,405
|
|
|
11/28/2025
|
87.00
|
58
|
43,143
|
105
|
49,313
|
-6,170
|
16,400
|
1,406,100
|
|
|
11/27/2025
|
83.40
|
78
|
63,625
|
86
|
36,043
|
27,582
|
19,700
|
1,585,660
|
|
|
11/26/2025
|
80.40
|
73
|
66,413
|
72
|
48,434
|
17,979
|
39,200
|
3,132,960
|
|
|
11/25/2025
|
79.40
|
42
|
31,498
|
34
|
20,269
|
11,229
|
7,900
|
630,240
|
|
|
11/24/2025
|
79.80
|
38
|
19,561
|
47
|
21,900
|
-2,339
|
9,300
|
743,000
|
|
|
11/21/2025
|
80.00
|
39
|
27,223
|
52
|
24,641
|
2,582
|
7,900
|
629,760
|
|
|
11/20/2025
|
79.70
|
32
|
36,471
|
35
|
10,641
|
25,830
|
300
|
23,910
|
|
|
11/19/2025
|
79.50
|
56
|
29,255
|
43
|
16,941
|
12,314
|
2,400
|
186,590
|
|
|
11/18/2025
|
77.40
|
27
|
6,369
|
34
|
7,728
|
-1,359
|
400
|
30,960
|
|
|
11/17/2025
|
77.40
|
22
|
5,749
|
28
|
7,328
|
-1,579
|
100
|
7,740
|
|
|
Page 1 of 2 Next>
|
|
|