Monday, August 4, 2025 1:25:39 PM - Markets open
VN-INDEX 1,512.46 +17.25/+1.15%
HNX-INDEX 265.46 +0.53/+0.20%
UPCOM-INDEX 107.13 +0.67/+0.63%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
79.50 0.00/0.00%
1:08:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 79.50 0 4,000 0 17,900 -13,900 0 0
8/1/2025 79.50 19 9,126 48 22,800 -13,674 0 0
7/31/2025 79.50 23 17,215 58 28,100 -10,885 0 0
7/30/2025 80.00 0 0 0 0 0 200 15,900
7/29/2025 78.70 42 29,127 38 20,714 8,413 6,300 485,510
7/28/2025 78.80 53 29,151 45 11,606 17,545 2,100 162,870
7/25/2025 78.40 69 28,813 41 27,708 1,105 4,900 375,710
7/24/2025 78.80 41 13,935 45 14,258 -323 5,300 415,510
7/23/2025 78.80 35 7,221 37 13,803 -6,582 2,200 172,560
7/22/2025 79.50 32 10,605 47 16,303 -5,698 300 23,550
7/21/2025 80.50 0 0 0 0 0 100 8,050
7/18/2025 79.80 26 6,206 41 17,900 -11,694 300 23,620
7/17/2025 80.50 27 5,366 48 16,010 -10,644 300 23,950
7/16/2025 82.50 42 7,781 35 10,813 -3,032 200 16,250
7/15/2025 75.60 58 22,858 46 25,405 -2,547 14,300 1,119,820
7/14/2025 80.90 23 11,715 28 9,315 2,400 0 0
7/11/2025 81.40 32 7,741 41 11,017 -3,276 800 64,750
7/10/2025 79.20 44 18,065 61 41,245 -23,180 3,500 278,200
7/9/2025 79.20 30 9,799 33 8,611 1,188 1,000 79,200
7/8/2025 81.00 35 10,509 42 14,127 -3,618 2,300 183,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.