|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
79.70
|
47
|
18,132
|
28
|
6,800
|
11,332
|
2,400
|
190,240
|
|
|
5/28/2025
|
79.60
|
51
|
19,873
|
25
|
8,511
|
11,362
|
600
|
47,570
|
|
|
5/27/2025
|
79.50
|
45
|
13,467
|
27
|
3,799
|
9,668
|
900
|
71,490
|
|
|
5/26/2025
|
78.80
|
43
|
12,245
|
35
|
12,306
|
-61
|
1,200
|
94,250
|
|
|
5/23/2025
|
78.00
|
36
|
11,095
|
29
|
18,300
|
-7,205
|
300
|
24,400
|
|
|
5/22/2025
|
81.10
|
38
|
5,802
|
32
|
13,072
|
-7,270
|
100
|
8,110
|
|
|
5/21/2025
|
81.90
|
36
|
18,650
|
20
|
5,272
|
13,378
|
600
|
48,840
|
|
|
5/20/2025
|
79.50
|
71
|
26,760
|
33
|
20,220
|
6,540
|
1,400
|
102,930
|
|
|
5/19/2025
|
82.00
|
33
|
12,684
|
42
|
21,510
|
-8,826
|
4,200
|
346,090
|
|
|
5/16/2025
|
79.80
|
49
|
11,479
|
24
|
8,222
|
3,257
|
1,600
|
128,010
|
|
|
5/15/2025
|
78.00
|
33
|
12,935
|
56
|
24,430
|
-11,495
|
2,200
|
172,990
|
|
|
5/14/2025
|
84.30
|
28
|
8,325
|
37
|
13,670
|
-5,345
|
200
|
16,860
|
|
|
5/13/2025
|
82.40
|
48
|
23,586
|
22
|
5,301
|
18,285
|
100
|
73,640
|
|
|
5/12/2025
|
82.30
|
52
|
26,989
|
39
|
58,224
|
-31,235
|
7,700
|
591,890
|
|
|
5/9/2025
|
87.70
|
25
|
9,345
|
43
|
37,524
|
-28,179
|
100
|
8,770
|
|
|
5/8/2025
|
82.80
|
26
|
10,333
|
31
|
28,213
|
-17,880
|
1,200
|
99,380
|
|
|
5/7/2025
|
84.90
|
19
|
8,842
|
43
|
15,736
|
-6,894
|
300
|
25,760
|
|
|
5/6/2025
|
83.90
|
19
|
8,027
|
29
|
8,887
|
-860
|
0
|
0
|
|
|
5/5/2025
|
83.90
|
16
|
10,026
|
25
|
18,189
|
-8,163
|
0
|
0
|
|
|
Page 1 of 1
|
|
|