|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
86.00
|
19
|
6,410
|
36
|
47,549
|
-41,139
|
3,100
|
260,350
|
|
|
1/23/2025
|
88.00
|
24
|
6,609
|
31
|
50,548
|
-43,939
|
1,700
|
150,470
|
|
|
1/22/2025
|
83.00
|
35
|
12,114
|
23
|
10,639
|
1,475
|
7,400
|
615,680
|
|
|
1/21/2025
|
84.80
|
17
|
4,108
|
19
|
16,838
|
-12,730
|
100
|
8,480
|
|
|
1/20/2025
|
84.70
|
22
|
6,028
|
20
|
15,635
|
-9,607
|
1,200
|
98,920
|
|
|
1/17/2025
|
83.90
|
31
|
8,730
|
23
|
7,938
|
792
|
1,800
|
147,670
|
|
|
1/16/2025
|
83.80
|
26
|
7,321
|
16
|
15,522
|
-8,201
|
400
|
32,970
|
|
|
1/15/2025
|
84.00
|
27
|
8,531
|
17
|
16,033
|
-7,502
|
100
|
8,400
|
|
|
1/14/2025
|
83.90
|
29
|
18,464
|
16
|
26,586
|
-8,122
|
4,500
|
810,540
|
|
|
1/13/2025
|
83.90
|
25
|
8,221
|
12
|
16,221
|
-8,000
|
200
|
16,780
|
|
|
1/10/2025
|
83.90
|
24
|
8,219
|
22
|
19,748
|
-11,529
|
2,900
|
243,310
|
|
|
1/9/2025
|
83.90
|
27
|
7,220
|
24
|
52,649
|
-45,429
|
1,100
|
92,300
|
|
|
1/8/2025
|
84.00
|
38
|
9,716
|
24
|
22,041
|
-12,325
|
1,900
|
157,100
|
|
|
1/7/2025
|
84.00
|
27
|
16,019
|
32
|
36,348
|
-20,329
|
10,400
|
845,610
|
|
|
1/6/2025
|
85.00
|
22
|
5,879
|
15
|
12,946
|
-7,067
|
100
|
8,500
|
|
|
1/3/2025
|
84.90
|
25
|
14,205
|
19
|
20,634
|
-6,429
|
8,800
|
705,080
|
|
|
1/2/2025
|
86.00
|
15
|
4,712
|
22
|
13,763
|
-9,051
|
1,000
|
85,500
|
|
|
Page 1 of 1
|
|
|