Tuesday, October 14, 2025 8:01:44 AM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
80.00 +1.40/+1.78%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 80.00 30 6,821 27 11,143 -4,322 500 39,450
10/10/2025 79.50 43 10,623 42 16,903 -6,280 4,100 322,420
10/9/2025 80.00 26 4,538 29 12,415 -7,877 0 0
10/8/2025 80.00 22 5,513 33 18,500 -12,987 1,000 80,000
10/7/2025 80.30 26 15,706 26 20,299 -4,593 100 735,154
10/6/2025 79.90 30 5,719 26 8,142 -2,423 700 55,090
10/3/2025 80.10 29 5,269 28 10,106 -4,837 400 31,950
10/2/2025 78.90 26 5,489 35 9,206 -3,717 200 15,780
10/1/2025 80.50 36 8,272 51 16,771 -8,499 1,800 142,010
9/30/2025 82.50 27 12,353 72 33,608 -21,255 7,400 601,420
9/29/2025 80.60 29 5,646 47 21,207 -15,561 600 48,360
9/26/2025 80.90 31 6,953 41 16,300 -9,347 1,100 87,890
9/25/2025 79.50 37 8,682 40 15,507 -6,825 500 39,630
9/24/2025 79.00 35 12,091 42 26,407 -14,316 6,500 513,500
9/23/2025 81.30 38 7,361 53 23,210 -15,849 200 15,970
9/22/2025 79.60 60 58,561 78 82,207 -23,646 51,400 4,060,970
9/19/2025 79.10 34 5,612 50 16,106 -10,494 1,200 94,530
9/18/2025 79.70 37 6,887 40 11,107 -4,220 1,100 86,930
9/17/2025 79.60 33 6,826 28 7,803 -977 300 23,910
9/16/2025 79.20 37 7,319 27 7,460 -141 700 54,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.