|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
62.40
|
19
|
4,036
|
14
|
2,050
|
1,986
|
0
|
0
|
|
|
9/8/2026
|
62.40
|
24
|
4,289
|
21
|
14,140
|
-9,851
|
0
|
0
|
|
|
9/7/2026
|
62.40
|
15
|
4,998
|
36
|
14,971
|
-9,973
|
3,900
|
243,360
|
|
|
9/4/2026
|
73.30
|
1
|
200
|
30
|
14,285
|
-14,085
|
0
|
0
|
|
|
9/3/2026
|
73.30
|
3
|
239
|
32
|
13,385
|
-13,146
|
0
|
0
|
|
|
8/28/2026
|
73.30
|
14
|
2,932
|
30
|
11,769
|
-8,837
|
100
|
7,330
|
|
|
8/27/2026
|
68.30
|
10
|
1,386
|
17
|
5,370
|
-3,984
|
0
|
0
|
|
|
8/26/2026
|
68.30
|
15
|
3,275
|
16
|
2,770
|
505
|
100
|
6,830
|
|
|
8/25/2026
|
62.30
|
20
|
6,071
|
16
|
11,300
|
-5,229
|
2,300
|
140,730
|
|
|
8/24/2026
|
62.50
|
27
|
13,615
|
18
|
12,620
|
995
|
6,200
|
387,110
|
|
|
8/21/2026
|
67.30
|
17
|
3,849
|
15
|
7,015
|
-3,166
|
0
|
0
|
|
|
8/20/2026
|
67.30
|
7
|
2,800
|
15
|
6,100
|
-3,300
|
0
|
0
|
|
|
8/19/2026
|
67.30
|
9
|
2,816
|
20
|
10,532
|
-7,716
|
0
|
0
|
|
|
8/18/2026
|
67.30
|
7
|
4,007
|
23
|
59,602
|
-55,595
|
0
|
0
|
|
|
8/17/2026
|
67.30
|
10
|
4,310
|
15
|
8,393
|
-4,083
|
0
|
0
|
|
|
8/14/2026
|
69.50
|
23
|
6,254
|
14
|
3,653
|
2,601
|
200
|
13,450
|
|
|
8/13/2026
|
65.00
|
34
|
10,425
|
25
|
14,520
|
-4,095
|
6,200
|
374,870
|
|
|
8/12/2026
|
65.00
|
23
|
3,596
|
21
|
5,280
|
-1,684
|
600
|
39,000
|
|
|
8/11/2026
|
65.10
|
11
|
2,603
|
34
|
19,415
|
-16,812
|
200
|
13,020
|
|
|
8/10/2026
|
68.60
|
11
|
3,129
|
29
|
7,340
|
-4,211
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|