|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
75.50
|
7
|
1,800
|
25
|
13,200
|
-11,400
|
0
|
0
|
|
|
7/15/2026
|
75.50
|
12
|
2,125
|
24
|
10,407
|
-8,282
|
0
|
0
|
|
|
7/14/2026
|
75.50
|
12
|
2,922
|
24
|
6,707
|
-3,785
|
0
|
0
|
|
|
7/13/2026
|
75.50
|
14
|
4,586
|
34
|
15,328
|
-10,742
|
200
|
137,500
|
|
|
7/10/2026
|
78.90
|
18
|
11,285
|
20
|
10,200
|
1,085
|
100
|
341,090
|
|
|
7/9/2026
|
76.80
|
24
|
6,130
|
24
|
8,000
|
-1,870
|
1,200
|
86,100
|
|
|
7/8/2026
|
77.00
|
13
|
3,884
|
29
|
11,007
|
-7,123
|
2,500
|
192,500
|
|
|
7/7/2026
|
77.00
|
12
|
3,600
|
17
|
6,000
|
-2,400
|
0
|
0
|
|
|
7/6/2026
|
77.00
|
15
|
6,411
|
25
|
12,506
|
-6,095
|
3,000
|
231,000
|
|
|
7/3/2026
|
77.00
|
16
|
5,186
|
26
|
21,907
|
-16,721
|
1,000
|
77,000
|
|
|
7/2/2026
|
77.00
|
12
|
3,901
|
22
|
7,607
|
-3,706
|
1,100
|
84,700
|
|
|
7/1/2026
|
78.00
|
15
|
4,515
|
24
|
11,011
|
-6,496
|
2,000
|
156,000
|
|
|
6/30/2026
|
78.90
|
13
|
2,255
|
17
|
7,132
|
-4,877
|
200
|
15,740
|
|
|
6/29/2026
|
78.00
|
10
|
1,227
|
19
|
10,207
|
-8,980
|
0
|
0
|
|
|
6/26/2026
|
78.00
|
0
|
2,900
|
0
|
15,900
|
-13,000
|
0
|
0
|
|
|
6/25/2026
|
78.00
|
12
|
1,963
|
18
|
7,741
|
-5,778
|
0
|
0
|
|
|
6/24/2026
|
78.00
|
11
|
1,955
|
20
|
4,746
|
-2,791
|
0
|
0
|
|
|
6/23/2026
|
78.00
|
0
|
2,200
|
0
|
6,000
|
-3,800
|
0
|
0
|
|
|
6/22/2026
|
78.00
|
11
|
2,305
|
22
|
11,804
|
-9,499
|
0
|
0
|
|
|
6/19/2026
|
78.00
|
11
|
3,104
|
16
|
6,417
|
-3,313
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|