|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
81.00
|
19
|
6,145
|
31
|
40,383
|
-34,238
|
0
|
0
|
|
|
11/4/2024
|
81.00
|
23
|
7,950
|
31
|
35,482
|
-27,532
|
100
|
8,100
|
|
|
11/1/2024
|
79.00
|
28
|
10,994
|
31
|
37,972
|
-26,978
|
0
|
0
|
|
|
10/31/2024
|
82.00
|
30
|
18,214
|
53
|
12,623
|
5,591
|
11,700
|
924,790
|
|
|
10/30/2024
|
76.60
|
23
|
11,738
|
47
|
11,333
|
405
|
4,600
|
349,420
|
|
|
10/29/2024
|
75.60
|
28
|
50,326
|
53
|
20,832
|
29,494
|
14,900
|
1,110,480
|
|
|
10/28/2024
|
74.30
|
24
|
22,026
|
41
|
15,914
|
6,112
|
3,100
|
230,340
|
|
|
10/25/2024
|
73.80
|
23
|
15,311
|
37
|
16,413
|
-1,102
|
2,100
|
154,600
|
|
|
10/24/2024
|
71.00
|
26
|
11,918
|
47
|
15,712
|
-3,794
|
7,400
|
529,590
|
|
|
10/23/2024
|
74.90
|
13
|
3,406
|
38
|
7,382
|
-3,976
|
800
|
59,210
|
|
|
10/22/2024
|
73.90
|
15
|
102,381
|
37
|
113,347
|
-10,966
|
100
|
7,507,390
|
|
|
10/21/2024
|
74.40
|
27
|
5,453
|
59
|
48,784
|
-43,331
|
3,300
|
239,390
|
|
|
10/18/2024
|
75.70
|
13
|
2,705
|
36
|
7,867
|
-5,162
|
0
|
0
|
|
|
10/17/2024
|
75.70
|
14
|
3,806
|
36
|
7,568
|
-3,762
|
0
|
0
|
|
|
10/16/2024
|
76.30
|
20
|
4,548
|
48
|
39,122
|
-34,574
|
400
|
30,260
|
|
|
10/15/2024
|
74.00
|
30
|
14,856
|
40
|
21,479
|
-6,623
|
12,300
|
910,300
|
|
|
10/14/2024
|
74.00
|
19
|
7,456
|
31
|
18,746
|
-11,290
|
3,500
|
259,300
|
|
|
10/11/2024
|
73.90
|
19
|
6,058
|
47
|
19,249
|
-13,191
|
300
|
22,260
|
|
|
10/10/2024
|
73.90
|
18
|
6,505
|
41
|
15,148
|
-8,643
|
2,600
|
188,890
|
|
|
10/9/2024
|
74.00
|
18
|
7,693
|
54
|
52,801
|
-45,108
|
5,200
|
377,400
|
|
|
Page 1 of 2 Next>
|
|
|