|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
78.30
|
30
|
8,316
|
36
|
12,102
|
-3,786
|
500
|
38,950
|
|
|
8/22/2025
|
78.20
|
41
|
12,330
|
35
|
11,205
|
1,125
|
700
|
54,720
|
|
|
8/21/2025
|
77.90
|
37
|
7,925
|
30
|
12,500
|
-4,575
|
1,800
|
140,290
|
|
|
8/20/2025
|
78.00
|
36
|
8,627
|
45
|
19,002
|
-10,375
|
1,300
|
100,850
|
|
|
8/19/2025
|
79.00
|
24
|
6,405
|
36
|
14,000
|
-7,595
|
0
|
0
|
|
|
8/18/2025
|
79.00
|
34
|
9,655
|
38
|
12,900
|
-3,245
|
200
|
15,800
|
|
|
8/15/2025
|
77.90
|
56
|
20,795
|
52
|
26,100
|
-5,305
|
5,400
|
419,430
|
|
|
8/14/2025
|
79.40
|
39
|
15,215
|
46
|
18,410
|
-3,195
|
1,100
|
85,130
|
|
|
8/13/2025
|
79.60
|
34
|
17,225
|
50
|
17,860
|
-635
|
1,100
|
87,600
|
|
|
8/12/2025
|
79.00
|
36
|
19,222
|
37
|
20,505
|
-1,283
|
6,400
|
498,990
|
|
|
8/11/2025
|
77.40
|
35
|
14,377
|
44
|
16,214
|
-1,837
|
1,500
|
116,270
|
|
|
8/8/2025
|
79.00
|
30
|
14,325
|
35
|
13,310
|
1,015
|
500
|
39,440
|
|
|
8/7/2025
|
78.80
|
27
|
10,015
|
30
|
12,200
|
-2,185
|
0
|
0
|
|
|
8/6/2025
|
79.10
|
27
|
15,722
|
41
|
11,400
|
4,322
|
500
|
39,410
|
|
|
8/5/2025
|
78.30
|
41
|
28,915
|
36
|
25,900
|
3,015
|
6,600
|
512,740
|
|
|
8/4/2025
|
79.50
|
22
|
9,615
|
42
|
19,490
|
-9,875
|
0
|
0
|
|
|
8/1/2025
|
79.50
|
19
|
9,126
|
48
|
22,800
|
-13,674
|
0
|
0
|
|
|
7/31/2025
|
79.50
|
23
|
17,215
|
58
|
28,100
|
-10,885
|
0
|
0
|
|
|
7/30/2025
|
80.00
|
25
|
5,019
|
60
|
16,986
|
-11,967
|
200
|
15,900
|
|
|
7/29/2025
|
78.70
|
42
|
29,127
|
38
|
20,714
|
8,413
|
6,300
|
485,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|