|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
78.00
|
0
|
12,100
|
0
|
12,000
|
100
|
6,000
|
468,000
|
|
|
5/14/2026
|
78.00
|
18
|
5,862
|
22
|
62,990
|
-57,128
|
2,100
|
269,844
|
|
|
5/13/2026
|
79.10
|
29
|
14,010
|
25
|
18,900
|
-4,890
|
9,100
|
709,930
|
|
|
5/12/2026
|
79.60
|
20
|
4,700
|
19
|
8,500
|
-3,800
|
2,100
|
163,960
|
|
|
5/11/2026
|
78.00
|
22
|
8,012
|
20
|
60,537
|
-52,525
|
3,000
|
234,000
|
|
|
5/8/2026
|
79.00
|
14
|
2,601
|
27
|
62,954
|
-60,353
|
0
|
0
|
|
|
5/7/2026
|
79.00
|
14
|
3,207
|
25
|
9,806
|
-6,599
|
900
|
71,100
|
|
|
5/6/2026
|
81.10
|
12
|
2,613
|
22
|
57,703
|
-55,090
|
0
|
0
|
|
|
5/5/2026
|
81.10
|
12
|
2,607
|
24
|
62,506
|
-59,899
|
0
|
0
|
|
|
5/4/2026
|
80.00
|
40
|
10,800
|
39
|
69,100
|
-58,300
|
2,600
|
210,880
|
|
|
4/29/2026
|
83.90
|
18
|
2,723
|
30
|
8,215
|
-5,492
|
100
|
8,390
|
|
|
4/28/2026
|
80.20
|
15
|
3,532
|
28
|
16,532
|
-13,000
|
0
|
0
|
|
|
4/24/2026
|
82.10
|
13
|
3,410
|
23
|
12,502
|
-9,092
|
900
|
72,210
|
|
|
4/23/2026
|
79.20
|
14
|
4,810
|
27
|
18,227
|
-13,417
|
0
|
0
|
|
|
4/22/2026
|
79.20
|
16
|
5,120
|
20
|
11,246
|
-6,126
|
0
|
0
|
|
|
4/21/2026
|
80.00
|
23
|
16,510
|
42
|
64,602
|
-48,092
|
12,000
|
949,830
|
|
|
4/20/2026
|
79.00
|
32
|
16,646
|
32
|
124,068
|
-107,422
|
10,000
|
790,230
|
|
|
4/17/2026
|
81.30
|
14
|
5,110
|
23
|
405,628
|
-400,518
|
500
|
40,550
|
|
|
4/16/2026
|
80.00
|
11
|
4,410
|
20
|
5,769
|
-1,359
|
0
|
0
|
|
|
4/15/2026
|
80.00
|
16
|
6,830
|
25
|
7,283
|
-453
|
100
|
8,000
|
|
|
Page 1 of 1
|
|
|