|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
78.00
|
0
|
2,200
|
0
|
6,000
|
-3,800
|
0
|
0
|
|
|
6/22/2026
|
78.00
|
11
|
2,305
|
22
|
11,804
|
-9,499
|
0
|
0
|
|
|
6/19/2026
|
78.00
|
11
|
3,104
|
16
|
6,417
|
-3,313
|
0
|
0
|
|
|
6/18/2026
|
78.00
|
10
|
2,005
|
22
|
7,939
|
-5,934
|
0
|
0
|
|
|
6/17/2026
|
78.00
|
11
|
2,012
|
21
|
10,851
|
-8,839
|
0
|
0
|
|
|
6/16/2026
|
77.90
|
16
|
4,972
|
20
|
59,910
|
-54,938
|
2,500
|
194,950
|
|
|
6/15/2026
|
79.00
|
8
|
3,700
|
27
|
12,232
|
-8,532
|
0
|
0
|
|
|
6/12/2026
|
79.00
|
10
|
2,100
|
14
|
7,300
|
-5,200
|
0
|
0
|
|
|
6/11/2026
|
79.00
|
6
|
1,700
|
20
|
10,245
|
-8,545
|
0
|
0
|
|
|
6/10/2026
|
79.00
|
7
|
1,800
|
19
|
7,600
|
-5,800
|
0
|
0
|
|
|
6/9/2026
|
79.00
|
20
|
4,019
|
21
|
9,545
|
-5,526
|
0
|
0
|
|
|
6/8/2026
|
79.00
|
9
|
1,812
|
27
|
12,633
|
-10,821
|
0
|
0
|
|
|
6/5/2026
|
79.00
|
9
|
2,300
|
15
|
8,000
|
-5,700
|
0
|
0
|
|
|
6/4/2026
|
79.00
|
14
|
4,550
|
21
|
8,054
|
-3,504
|
0
|
0
|
|
|
6/3/2026
|
79.00
|
13
|
4,335
|
19
|
6,832
|
-2,497
|
0
|
0
|
|
|
6/2/2026
|
79.00
|
13
|
3,326
|
23
|
10,432
|
-7,106
|
1,000
|
78,980
|
|
|
6/1/2026
|
79.00
|
11
|
2,206
|
25
|
8,108
|
-5,902
|
0
|
0
|
|
|
5/29/2026
|
80.50
|
17
|
2,620
|
46
|
19,540
|
-16,920
|
200
|
16,000
|
|
|
5/28/2026
|
79.90
|
12
|
2,313
|
20
|
6,032
|
-3,719
|
0
|
0
|
|
|
5/27/2026
|
79.90
|
10
|
2,005
|
23
|
12,008
|
-10,003
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|