|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
79.50
|
22
|
4,448
|
22
|
9,400
|
-4,952
|
300
|
23,790
|
|
|
10/23/2025
|
79.50
|
20
|
4,309
|
22
|
9,080
|
-4,771
|
0
|
0
|
|
|
10/22/2025
|
79.50
|
23
|
3,231
|
32
|
9,538
|
-6,307
|
100
|
7,950
|
|
|
10/21/2025
|
79.50
|
26
|
4,919
|
27
|
10,480
|
-5,561
|
300
|
23,660
|
|
|
10/20/2025
|
80.40
|
25
|
4,968
|
31
|
12,486
|
-7,518
|
1,200
|
96,250
|
|
|
10/17/2025
|
79.70
|
26
|
5,815
|
23
|
11,650
|
-5,835
|
400
|
31,750
|
|
|
10/16/2025
|
78.90
|
25
|
5,404
|
32
|
15,130
|
-9,726
|
300
|
23,670
|
|
|
10/15/2025
|
78.80
|
26
|
5,654
|
28
|
12,654
|
-7,000
|
200
|
15,780
|
|
|
10/14/2025
|
78.80
|
35
|
8,202
|
30
|
10,509
|
-2,307
|
200
|
16,050
|
|
|
10/13/2025
|
80.00
|
30
|
6,821
|
27
|
11,143
|
-4,322
|
500
|
39,450
|
|
|
10/10/2025
|
79.50
|
43
|
10,623
|
42
|
16,903
|
-6,280
|
4,100
|
322,420
|
|
|
10/9/2025
|
80.00
|
26
|
4,538
|
29
|
12,415
|
-7,877
|
0
|
0
|
|
|
10/8/2025
|
80.00
|
22
|
5,513
|
33
|
18,500
|
-12,987
|
1,000
|
80,000
|
|
|
10/7/2025
|
80.30
|
26
|
15,706
|
26
|
20,299
|
-4,593
|
100
|
735,154
|
|
|
10/6/2025
|
79.90
|
30
|
5,719
|
26
|
8,142
|
-2,423
|
700
|
55,090
|
|
|
10/3/2025
|
80.10
|
29
|
5,269
|
28
|
10,106
|
-4,837
|
400
|
31,950
|
|
|
10/2/2025
|
78.90
|
26
|
5,489
|
35
|
9,206
|
-3,717
|
200
|
15,780
|
|
|
10/1/2025
|
80.50
|
36
|
8,272
|
51
|
16,771
|
-8,499
|
1,800
|
142,010
|
|
|
9/30/2025
|
82.50
|
27
|
12,353
|
72
|
33,608
|
-21,255
|
7,400
|
601,420
|
|
|
9/29/2025
|
80.60
|
29
|
5,646
|
47
|
21,207
|
-15,561
|
600
|
48,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|