|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
77.00
|
0
|
13,100
|
0
|
11,800
|
1,300
|
1,100
|
84,890
|
|
|
3/12/2026
|
78.20
|
100
|
15,124
|
32
|
12,259
|
2,865
|
100
|
7,820
|
|
|
3/11/2026
|
76.00
|
88
|
134,745
|
46
|
117,959
|
16,786
|
92,200
|
7,007,200
|
|
|
3/10/2026
|
75.50
|
23
|
30,131
|
31
|
52,459
|
-22,328
|
19,100
|
1,441,870
|
|
|
3/9/2026
|
75.00
|
117
|
22,258
|
54
|
32,634
|
-10,376
|
11,200
|
838,390
|
|
|
3/6/2026
|
78.00
|
31
|
22,666
|
37
|
60,457
|
-37,791
|
14,000
|
1,092,000
|
|
|
3/5/2026
|
78.00
|
33
|
8,048
|
49
|
42,671
|
-34,623
|
4,100
|
320,830
|
|
|
3/4/2026
|
78.00
|
19
|
8,020
|
40
|
27,997
|
-19,977
|
2,000
|
156,000
|
|
|
3/3/2026
|
79.00
|
30
|
17,141
|
49
|
43,450
|
-26,309
|
8,300
|
655,700
|
|
|
3/2/2026
|
79.00
|
30
|
18,310
|
47
|
50,368
|
-32,058
|
13,600
|
1,074,420
|
|
|
2/27/2026
|
83.30
|
35
|
9,368
|
63
|
40,902
|
-31,534
|
3,500
|
279,670
|
|
|
2/26/2026
|
79.00
|
44
|
17,053
|
59
|
27,527
|
-10,474
|
10,700
|
882,460
|
|
|
2/25/2026
|
78.00
|
28
|
20,529
|
27
|
16,121
|
4,408
|
5,200
|
405,120
|
|
|
2/24/2026
|
78.00
|
20
|
9,311
|
23
|
23,800
|
-14,489
|
4,200
|
327,600
|
|
|
2/23/2026
|
78.00
|
24
|
9,875
|
37
|
25,832
|
-15,957
|
3,200
|
249,600
|
|
|
2/13/2026
|
78.90
|
27
|
13,435
|
26
|
33,382
|
-19,947
|
7,800
|
608,630
|
|
|
Page 1 of 1
|
|
|