Monday, February 17, 2025 8:39:36 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
84.00 -0.40/-0.47%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2025 84.00 25 11,906 32 17,161 -5,255 5,400 453,530
2/14/2025 84.10 21 5,408 31 7,241 -1,833 1,300 109,780
2/13/2025 86.90 22 5,906 30 17,054 -11,148 1,200 103,600
2/12/2025 86.90 16 4,037 26 10,034 -5,997 200 17,040
2/11/2025 88.20 19 6,102 35 21,832 -15,730 2,000 172,500
2/10/2025 90.00 17 4,007 25 9,943 -5,936 100 9,000
2/7/2025 85.80 19 5,009 23 8,911 -3,902 100 8,580
2/6/2025 85.60 22 4,434 16 11,923 -7,489 200 16,860
2/5/2025 87.00 17 5,930 28 13,924 -7,994 2,600 226,230
2/4/2025 88.40 12 3,602 30 51,064 -47,462 1,100 97,010
2/3/2025 91.90 16 3,813 25 39,646 -35,833 100 9,190
1/24/2025 86.00 19 6,410 36 47,549 -41,139 3,100 260,350
1/23/2025 88.00 24 6,609 31 50,548 -43,939 1,700 150,470
1/22/2025 83.00 35 12,114 23 10,639 1,475 7,400 615,680
1/21/2025 84.80 17 4,108 19 16,838 -12,730 100 8,480
1/20/2025 84.70 22 6,028 20 15,635 -9,607 1,200 98,920
1/17/2025 83.90 31 8,730 23 7,938 792 1,800 147,670
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.