|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
81.90
|
27
|
5,800
|
35
|
46,558
|
-40,758
|
100
|
8,190
|
|
|
3/26/2026
|
78.00
|
62
|
24,800
|
35
|
423,845
|
-399,045
|
14,400
|
1,123,200
|
|
|
3/25/2026
|
78.10
|
49
|
12,900
|
36
|
17,910
|
-5,010
|
2,300
|
179,430
|
|
|
3/24/2026
|
78.00
|
31
|
15,082
|
39
|
51,429
|
-36,347
|
8,200
|
640,290
|
|
|
3/23/2026
|
77.50
|
23
|
20,913
|
34
|
29,332
|
-8,419
|
14,200
|
1,100,500
|
|
|
3/20/2026
|
78.00
|
95
|
17,721
|
29
|
18,625
|
-904
|
7,000
|
546,000
|
|
|
3/19/2026
|
78.50
|
58
|
8,417
|
23
|
5,425
|
2,992
|
100
|
7,850
|
|
|
3/18/2026
|
78.00
|
46
|
9,212
|
33
|
13,921
|
-4,709
|
3,300
|
257,400
|
|
|
3/17/2026
|
77.10
|
97
|
12,406
|
28
|
12,319
|
87
|
0
|
0
|
|
|
3/16/2026
|
78.60
|
92
|
12,012
|
29
|
14,117
|
-2,105
|
1,800
|
138,760
|
|
|
3/13/2026
|
77.00
|
77
|
13,126
|
37
|
11,917
|
1,209
|
1,100
|
84,890
|
|
|
3/12/2026
|
78.20
|
100
|
15,124
|
32
|
12,259
|
2,865
|
100
|
7,820
|
|
|
3/11/2026
|
76.00
|
88
|
134,745
|
46
|
117,959
|
16,786
|
92,200
|
7,007,200
|
|
|
3/10/2026
|
75.50
|
23
|
30,131
|
31
|
52,459
|
-22,328
|
19,100
|
1,441,870
|
|
|
3/9/2026
|
75.00
|
117
|
22,258
|
54
|
32,634
|
-10,376
|
11,200
|
838,390
|
|
|
3/6/2026
|
78.00
|
31
|
22,666
|
37
|
60,457
|
-37,791
|
14,000
|
1,092,000
|
|
|
3/5/2026
|
78.00
|
33
|
8,048
|
49
|
42,671
|
-34,623
|
4,100
|
320,830
|
|
|
3/4/2026
|
78.00
|
19
|
8,020
|
40
|
27,997
|
-19,977
|
2,000
|
156,000
|
|
|
3/3/2026
|
79.00
|
30
|
17,141
|
49
|
43,450
|
-26,309
|
8,300
|
655,700
|
|
|
3/2/2026
|
79.00
|
30
|
18,310
|
47
|
50,368
|
-32,058
|
13,600
|
1,074,420
|
|
|
Page 1 of 1
|
|
|