|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
87.70
|
0
|
100
|
0
|
100
|
0
|
100
|
8,770
|
|
|
5/8/2025
|
82.80
|
26
|
10,333
|
31
|
28,213
|
-17,880
|
1,200
|
99,380
|
|
|
5/7/2025
|
84.90
|
19
|
8,842
|
43
|
15,736
|
-6,894
|
300
|
25,760
|
|
|
5/6/2025
|
83.90
|
19
|
8,027
|
29
|
8,887
|
-860
|
0
|
0
|
|
|
5/5/2025
|
83.90
|
16
|
10,026
|
25
|
18,189
|
-8,163
|
0
|
0
|
|
|
4/29/2025
|
84.90
|
24
|
9,845
|
44
|
28,610
|
-18,765
|
6,700
|
562,300
|
|
|
4/28/2025
|
83.00
|
23
|
7,274
|
28
|
14,543
|
-7,269
|
0
|
0
|
|
|
4/25/2025
|
83.70
|
37
|
11,160
|
36
|
11,317
|
-157
|
1,600
|
132,740
|
|
|
4/24/2025
|
80.00
|
26
|
17,428
|
35
|
15,813
|
1,615
|
4,100
|
329,100
|
|
|
4/23/2025
|
80.00
|
40
|
62,483
|
35
|
37,908
|
24,575
|
21,700
|
1,730,830
|
|
|
4/22/2025
|
78.00
|
26
|
58,549
|
34
|
53,303
|
5,246
|
36,700
|
2,764,980
|
|
|
4/21/2025
|
75.70
|
42
|
23,809
|
39
|
14,151
|
9,658
|
3,300
|
248,250
|
|
|
4/18/2025
|
80.80
|
32
|
14,249
|
40
|
13,118
|
1,131
|
2,100
|
169,000
|
|
|
4/17/2025
|
81.00
|
28
|
23,254
|
27
|
26,212
|
-2,958
|
1,700
|
137,350
|
|
|
4/16/2025
|
80.00
|
30
|
16,944
|
32
|
10,513
|
6,431
|
1,500
|
121,330
|
|
|
4/15/2025
|
82.20
|
24
|
15,636
|
29
|
9,303
|
6,333
|
200
|
16,090
|
|
|
4/14/2025
|
83.00
|
27
|
16,315
|
33
|
12,704
|
3,611
|
2,900
|
238,810
|
|
|
4/11/2025
|
82.80
|
35
|
15,115
|
59
|
22,897
|
-7,782
|
4,600
|
375,500
|
|
|
4/10/2025
|
82.00
|
30
|
22,477
|
38
|
26,401
|
-3,924
|
11,000
|
900,090
|
|
|
4/9/2025
|
79.90
|
19
|
2,180
|
20
|
5,501
|
-3,321
|
600
|
47,560
|
|
|
Page 1 of 1
|
|
|