|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
81.00
|
0
|
8,700
|
0
|
51,500
|
-42,800
|
3,900
|
325,840
|
|
|
12/30/2025
|
82.20
|
0
|
5,900
|
0
|
28,100
|
-22,200
|
1,000
|
80,960
|
|
|
12/29/2025
|
82.50
|
0
|
4,200
|
0
|
26,900
|
-22,700
|
300
|
24,710
|
|
|
12/26/2025
|
81.70
|
0
|
3,500
|
0
|
24,800
|
-21,300
|
0
|
0
|
|
|
12/25/2025
|
82.90
|
0
|
11,600
|
0
|
29,000
|
-17,400
|
7,100
|
579,880
|
|
|
12/24/2025
|
85.00
|
0
|
5,600
|
0
|
33,100
|
-27,500
|
1,000
|
84,980
|
|
|
12/23/2025
|
83.90
|
0
|
3,800
|
0
|
34,100
|
-30,300
|
100
|
8,390
|
|
|
12/22/2025
|
84.80
|
0
|
7,400
|
0
|
26,200
|
-18,800
|
2,000
|
167,910
|
|
|
12/19/2025
|
84.80
|
0
|
3,400
|
0
|
19,500
|
-16,100
|
0
|
0
|
|
|
12/18/2025
|
84.80
|
0
|
2,100
|
0
|
20,500
|
-18,400
|
0
|
0
|
|
|
12/17/2025
|
84.80
|
0
|
4,400
|
0
|
21,100
|
-16,700
|
100
|
8,480
|
|
|
12/16/2025
|
83.10
|
0
|
5,100
|
0
|
16,500
|
-11,400
|
700
|
56,660
|
|
|
12/15/2025
|
80.50
|
0
|
3,300
|
0
|
19,500
|
-16,200
|
0
|
0
|
|
|
12/12/2025
|
81.40
|
25
|
4,872
|
32
|
16,511
|
-11,639
|
200
|
16,090
|
|
|
12/11/2025
|
81.40
|
32
|
9,197
|
55
|
21,914
|
-12,717
|
5,300
|
420,570
|
|
|
12/10/2025
|
82.00
|
26
|
7,204
|
48
|
12,911
|
-5,707
|
0
|
0
|
|
|
12/9/2025
|
82.00
|
22
|
7,826
|
44
|
16,311
|
-8,485
|
100
|
8,200
|
|
|
12/8/2025
|
82.00
|
19
|
12,602
|
47
|
16,003
|
-3,401
|
0
|
0
|
|
|
12/5/2025
|
80.90
|
37
|
8,641
|
51
|
15,832
|
-7,191
|
700
|
57,430
|
|
|
Page 1 of 1
|
|
|