Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.52	14.94	8,900
9/29/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.89	0
9/28/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.89	0
9/25/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.89	0
9/24/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.89	0
9/23/2015	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	14.89	300
9/22/2015	+0.10 / +0.38%	26.60	27.40	26.60	26.60	26.68	14.40	3,100
9/21/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.34	0
9/18/2015	+0.50 / +1.96%	29.60	29.60	26.00	26.00	26.45	14.07	800
9/17/2015	-1.90 / -6.93%	27.40	27.40	25.50	25.50	25.82	13.80	2,400
9/16/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.83	300
9/15/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.83	0
9/14/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.83	0
9/11/2015	-0.40 / -1.44%	27.40	27.40	27.40	27.40	27.40	14.83	0
9/10/2015	+1.00 / +3.73%	26.00	27.80	26.00	27.80	27.41	15.05	2,300
9/9/2015	+1.40 / +5.51%	26.80	26.80	24.00	26.80	25.83	14.51	2,900
9/8/2015	+3.30 / +14.93%	25.40	25.40	25.40	25.40	25.40	13.75	900
9/7/2015	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	11.96	0
9/4/2015	-0.90 / -4.19%	20.60	24.00	20.60	20.60	22.10	11.15	2,000
9/3/2015	-2.80 / -11.52%	21.50	21.50	20.70	21.50	21.50	11.64	12,200
9/1/2015	-1.20 / -4.76%	25.20	25.20	24.00	24.00	24.30	12.99	1,200
8/31/2015	-0.90 / -3.45%	22.30	25.20	22.30	25.20	23.39	13.64	800
8/28/2015	+0.90 / +3.57%	26.10	26.10	26.10	26.10	26.10	14.13	0
8/27/2015	+2.00 / +8.62%	26.60	26.60	25.20	25.20	26.13	13.64	1,500
8/26/2015	-2.00 / -7.94%	23.20	23.20	23.20	23.20	23.20	12.56	0
8/25/2015	-0.40 / -1.56%	21.90	25.20	21.90	25.20	23.22	13.64	2,500
8/24/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	13.86	0
8/21/2015	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	13.86	0
8/20/2015	+0.40 / +1.48%	25.10	27.50	23.10	27.50	25.57	14.89	1,600
8/19/2015	+3.50 / +14.83%	27.10	27.10	27.10	27.10	27.10	14.67	1,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	900	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	700	31.00	0.00%
BCC	67,300	7.00	0.00%
BDT	3,000	6.90	0.00%
BHC	0	1.60	0.00%
BIG	52,000	5.10	4.08%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%