Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.50 / +0.85%	59.40	59.90	57.10	59.60	59.30	56.25	1,100
9/28/2023	+0.70 / +1.19%	60.00	60.00	56.70	59.50	59.10	56.16	1,300
9/27/2023	+0.60 / +1.03%	58.80	59.00	58.80	59.00	58.80	55.68	2,200
9/26/2023	-1.10 / -1.80%	58.80	60.00	55.30	59.90	58.40	56.53	4,600
9/25/2023	+2.30 / +3.89%	60.00	61.50	60.00	61.50	61.00	58.04	1,500
9/22/2023	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.20	57.48	1,500
9/21/2023	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	57.57	100
9/20/2023	+1.50 / +2.52%	59.40	61.00	59.40	61.00	60.50	57.57	500
9/19/2023	-0.90 / -1.45%	58.00	61.00	58.00	61.00	59.50	57.57	200
9/18/2023	+2.40 / +4.03%	61.90	61.90	61.90	61.90	61.90	58.42	1,200
9/15/2023	+0.40 / +0.66%	61.00	61.50	57.20	60.90	59.50	57.48	700
9/14/2023	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	57.10	100
9/13/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	57.57	0
9/12/2023	+1.10 / +1.84%	60.90	61.00	60.90	61.00	61.00	57.57	1,100
9/11/2023	+1.40 / +2.33%	59.00	61.40	59.00	61.40	59.90	57.95	500
9/8/2023	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	56.63	100
9/7/2023	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	57.29	0
9/6/2023	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	57.29	0
9/5/2023	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.70	57.57	1,100
8/31/2023	-0.50 / -0.82%	61.00	61.40	56.30	60.40	60.50	57.01	7,200
8/30/2023	+1.70 / +2.85%	60.90	62.00	56.10	61.30	60.90	57.86	2,200
8/29/2023	+5.30 / +9.43%	56.40	61.50	56.40	61.50	59.60	58.04	4,500
8/28/2023	+0.70 / +1.26%	56.00	56.30	56.00	56.30	56.20	53.14	27,600
8/25/2023	+0.60 / +1.08%	55.60	56.20	55.60	56.20	55.60	53.04	4,200
8/24/2023	+0.80 / +1.44%	55.50	56.50	55.50	56.50	55.60	53.32	1,100
8/23/2023	-0.60 / -1.07%	57.00	57.00	55.50	55.50	55.70	52.38	6,100
8/22/2023	+0.90 / +1.60%	58.40	58.40	54.70	57.00	56.10	53.80	1,000
8/21/2023	+2.30 / +4.14%	58.20	58.20	55.10	57.80	56.10	54.55	600
8/18/2023	+1.00 / +1.76%	57.00	58.00	55.40	57.70	55.50	54.46	19,300
8/17/2023	-0.80 / -1.41%	57.40	57.40	56.00	56.00	56.70	52.85	1,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%