Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	53.66	0
9/21/2022	+0.20 / +0.34%	58.70	59.80	58.70	59.80	59.30	54.11	200
9/20/2022	-1.90 / -3.11%	60.00	60.00	59.00	59.10	59.60	53.48	6,400
9/19/2022	+0.80 / +1.33%	61.00	61.00	61.00	61.00	61.00	55.20	100
9/16/2022	-0.10 / -0.17%	60.20	60.20	60.10	60.10	60.20	54.39	1,200
9/15/2022	+1.30 / +2.15%	60.00	62.00	60.00	61.80	60.20	55.92	4,000
9/14/2022	+0.10 / +0.16%	60.30	61.00	60.30	61.00	60.50	55.20	800
9/13/2022	0.00 / 0.00%	60.60	61.80	60.50	61.00	60.90	55.20	1,100
9/12/2022	-0.10 / -0.16%	61.00	61.00	61.00	61.00	61.00	55.20	600
9/9/2022	+1.20 / +1.96%	61.10	62.30	61.00	62.30	61.10	56.38	4,200
9/8/2022	0.00 / 0.00%	61.00	61.10	61.00	61.10	61.10	55.29	1,700
9/7/2022	-0.70 / -1.14%	62.40	62.40	60.50	60.50	61.10	54.75	2,800
9/6/2022	-0.10 / -0.16%	61.00	62.40	61.00	61.20	61.20	55.38	3,000
9/5/2022	-1.70 / -2.70%	61.20	62.30	61.20	61.20	61.30	55.38	800
8/31/2022	+1.20 / +1.96%	61.30	64.80	61.30	62.30	62.90	56.38	26,700
8/30/2022	+0.50 / +0.82%	61.30	61.40	61.00	61.40	61.10	55.56	1,300
8/29/2022	+0.10 / +0.16%	61.80	61.80	60.50	61.00	60.90	55.20	2,300
8/26/2022	+0.20 / +0.33%	61.00	61.00	60.60	61.00	60.90	55.20	4,400
8/25/2022	0.00 / 0.00%	61.00	61.00	60.60	61.00	60.80	55.20	5,300
8/24/2022	0.00 / 0.00%	61.10	61.10	60.80	60.80	61.00	55.02	900
8/23/2022	+0.30 / +0.50%	60.30	62.00	60.30	60.80	60.80	55.02	5,600
8/22/2022	+0.20 / +0.32%	60.20	61.90	60.20	61.90	60.50	56.01	500
8/19/2022	+1.00 / +1.64%	60.90	62.00	60.90	62.00	61.70	56.10	1,300
8/18/2022	+0.20 / +0.32%	62.30	62.30	60.80	62.10	61.00	56.20	1,500
8/17/2022	0.00 / 0.00%	61.10	62.30	61.10	62.30	61.90	56.38	300
8/16/2022	+0.50 / +0.81%	62.30	62.50	62.00	62.40	62.30	56.47	1,400
8/15/2022	0.00 / 0.00%	60.70	62.50	60.70	61.90	61.90	56.01	1,400
8/12/2022	+0.30 / +0.49%	60.30	62.10	60.20	62.10	61.90	56.20	4,300
8/11/2022	+1.60 / +2.66%	60.20	61.90	60.10	61.80	61.80	55.92	3,900
8/10/2022	-0.60 / -0.99%	59.90	62.20	59.90	60.00	60.20	54.30	1,000

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%