Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+4.90 / +6.27%	78.50	84.90	77.50	83.00	81.30	71.83	189,800
9/17/2021	+1.50 / +1.96%	77.00	78.80	77.00	78.10	78.10	67.59	69,000
9/16/2021	+7.10 / +9.97%	72.40	78.40	72.40	78.30	76.60	67.76	86,800
9/15/2021	+3.90 / +5.69%	70.00	73.00	69.10	72.40	71.20	62.65	91,900
9/14/2021	+0.90 / +1.32%	68.50	70.00	67.80	69.20	68.50	59.88	56,800
9/13/2021	-0.10 / -0.14%	68.90	69.00	68.00	69.00	68.30	59.71	9,500
9/10/2021	-0.20 / -0.29%	69.80	69.80	69.00	69.00	69.10	59.71	12,800
9/9/2021	0.00 / 0.00%	70.80	70.80	68.70	69.10	69.20	59.80	700
9/8/2021	-0.40 / -0.57%	68.80	69.50	68.80	69.50	69.10	60.14	3,300
9/7/2021	-0.40 / -0.57%	70.00	70.00	69.50	69.50	69.90	60.14	13,100
9/6/2021	+2.80 / +4.14%	67.90	70.50	67.90	70.50	69.90	61.01	31,600
9/1/2021	+0.20 / +0.29%	69.90	69.90	67.00	69.00	67.70	59.71	18,200
8/31/2021	+0.10 / +0.14%	69.90	70.20	66.00	70.00	68.80	60.58	33,100
8/30/2021	+0.10 / +0.14%	69.90	70.00	69.70	70.00	69.90	60.58	11,900
8/27/2021	+0.10 / +0.14%	70.00	70.00	69.50	69.90	69.90	60.49	12,200
8/26/2021	0.00 / 0.00%	70.00	70.30	69.50	69.70	69.80	60.32	12,000
8/25/2021	+1.40 / +2.03%	67.90	70.30	67.90	70.30	69.70	60.84	14,600
8/24/2021	+0.30 / +0.44%	67.00	69.90	67.00	69.00	68.90	59.71	7,900
8/23/2021	-0.60 / -0.86%	69.00	72.00	68.00	69.00	68.70	59.71	10,700
8/20/2021	-0.70 / -1.00%	69.80	70.00	69.10	69.10	69.60	59.80	21,100
8/19/2021	+3.40 / +5.11%	67.50	70.90	67.40	70.00	69.80	60.58	25,900
8/18/2021	+0.60 / +0.90%	65.10	68.60	65.10	67.50	66.60	58.41	14,600
8/17/2021	-0.30 / -0.45%	66.50	69.40	66.30	66.30	66.90	57.37	30,100
8/16/2021	+0.70 / +1.06%	66.10	68.00	66.10	66.80	66.60	57.81	7,400
8/13/2021	-0.20 / -0.30%	66.00	67.00	65.00	66.00	66.10	57.11	32,100
8/12/2021	+0.40 / +0.61%	65.60	72.00	65.60	66.00	66.20	57.11	34,600
8/11/2021	+1.50 / +2.33%	65.00	66.80	65.00	66.00	65.60	57.11	32,800
8/10/2021	+2.00 / +3.17%	63.10	65.50	63.00	65.00	64.50	56.25	33,900
8/9/2021	+0.20 / +0.32%	62.90	63.00	62.50	63.00	63.00	54.52	18,600
8/6/2021	+0.60 / +0.96%	62.80	63.00	62.30	62.90	62.80	54.43	9,600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%