Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	0.00 / 0.00%	74.30	74.30	74.30	74.30	74.30	74.30	0
9/18/2024	+0.60 / +0.81%	73.70	74.90	73.70	74.90	74.30	74.90	200
9/17/2024	+3.90 / +5.41%	73.00	76.00	73.00	76.00	74.30	76.00	300
9/16/2024	-0.80 / -1.08%	71.90	73.00	71.80	73.00	72.10	73.00	1,400
9/13/2024	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	73.80	0
9/12/2024	+1.50 / +2.07%	73.80	73.80	73.70	73.80	73.80	73.80	4,100
9/11/2024	-1.30 / -1.75%	76.50	76.50	72.00	72.90	72.30	72.90	3,400
9/10/2024	-2.20 / -2.85%	72.50	77.00	72.00	75.00	74.20	75.00	7,300
9/9/2024	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	77.20	0
9/6/2024	-0.60 / -0.80%	75.00	78.00	74.50	74.50	77.20	74.50	2,300
9/5/2024	+8.10 / +11.27%	71.90	80.00	71.90	80.00	75.10	80.00	2,100
9/4/2024	-4.30 / -5.64%	71.90	71.90	71.90	71.90	71.90	71.90	4,500
8/30/2024	+2.10 / +2.92%	72.40	78.00	72.40	74.10	76.20	74.10	4,200
8/29/2024	+0.20 / +0.28%	72.40	72.40	71.90	72.30	72.00	72.30	2,500
8/28/2024	+0.70 / +0.98%	72.00	72.40	72.00	72.40	72.10	72.40	500
8/27/2024	+0.60 / +0.84%	71.70	72.30	70.50	72.30	71.70	72.30	5,400
8/26/2024	+0.20 / +0.28%	72.50	72.50	70.00	71.90	71.70	71.90	4,600
8/23/2024	+1.40 / +1.97%	71.40	72.50	71.40	72.50	71.70	72.50	2,300
8/22/2024	+1.00 / +1.42%	71.50	71.50	70.00	71.30	71.10	71.30	2,400
8/21/2024	+1.20 / +1.71%	72.00	72.00	70.00	71.20	70.30	71.20	3,100
8/20/2024	+1.00 / +1.41%	72.50	72.50	69.00	71.90	70.00	71.90	4,700
8/19/2024	+0.10 / +0.14%	70.30	72.00	70.30	72.00	70.90	72.00	900
8/16/2024	-2.70 / -3.57%	71.00	72.90	71.00	72.90	71.90	72.90	4,100
8/15/2024	0.00 / 0.00%	72.00	81.00	71.00	71.60	75.60	71.60	5,500
8/14/2024	+0.30 / +0.42%	71.90	71.90	71.40	71.40	71.60	71.40	800
8/13/2024	+0.80 / +1.12%	71.00	72.00	71.00	72.00	71.10	72.00	2,700
8/12/2024	+0.50 / +0.70%	72.70	72.70	70.50	72.20	71.20	72.20	1,500
8/9/2024	+4.60 / +6.57%	70.50	74.60	70.00	74.60	71.70	74.60	7,300
8/8/2024	+0.90 / +1.30%	70.90	70.90	70.00	70.00	70.00	70.00	2,200
8/7/2024	+0.20 / +0.29%	69.00	70.00	69.00	70.00	69.10	70.00	1,400

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%