Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.90 / -1.45%	58.00	61.00	58.00	61.00	59.50	58.31	200
9/18/2023	+2.40 / +4.03%	61.90	61.90	61.90	61.90	61.90	59.17	1,200
9/15/2023	+0.40 / +0.66%	61.00	61.50	57.20	60.90	59.50	58.21	700
9/14/2023	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	57.83	100
9/13/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	58.31	0
9/12/2023	+1.10 / +1.84%	60.90	61.00	60.90	61.00	61.00	58.31	1,100
9/11/2023	+1.40 / +2.33%	59.00	61.40	59.00	61.40	59.90	58.69	500
9/8/2023	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	57.35	100
9/7/2023	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	58.02	0
9/6/2023	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	58.02	0
9/5/2023	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.70	58.31	1,100
8/31/2023	-0.50 / -0.82%	61.00	61.40	56.30	60.40	60.50	57.73	7,200
8/30/2023	+1.70 / +2.85%	60.90	62.00	56.10	61.30	60.90	58.59	2,200
8/29/2023	+5.30 / +9.43%	56.40	61.50	56.40	61.50	59.60	58.78	4,500
8/28/2023	+0.70 / +1.26%	56.00	56.30	56.00	56.30	56.20	53.81	27,600
8/25/2023	+0.60 / +1.08%	55.60	56.20	55.60	56.20	55.60	53.72	4,200
8/24/2023	+0.80 / +1.44%	55.50	56.50	55.50	56.50	55.60	54.00	1,100
8/23/2023	-0.60 / -1.07%	57.00	57.00	55.50	55.50	55.70	53.05	6,100
8/22/2023	+0.90 / +1.60%	58.40	58.40	54.70	57.00	56.10	54.48	1,000
8/21/2023	+2.30 / +4.14%	58.20	58.20	55.10	57.80	56.10	55.25	600
8/18/2023	+1.00 / +1.76%	57.00	58.00	55.40	57.70	55.50	55.15	19,300
8/17/2023	-0.80 / -1.41%	57.40	57.40	56.00	56.00	56.70	53.53	1,700
8/16/2023	+0.70 / +1.24%	55.30	57.00	55.30	57.00	56.80	54.48	38,800
8/15/2023	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	53.81	0
8/14/2023	+0.40 / +0.72%	56.20	56.30	56.20	56.30	56.30	53.81	1,300
8/11/2023	0.00 / 0.00%	56.00	56.00	55.20	56.00	55.90	53.53	1,600
8/10/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	53.53	1,100
8/9/2023	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	53.53	100
8/8/2023	0.00 / 0.00%	55.70	55.70	55.20	55.40	55.60	52.95	1,400
8/7/2023	+0.10 / +0.18%	55.60	55.60	55.40	55.40	55.40	52.95	5,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%