Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 4, 2025 11:30:10 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
84.90 +1.90/+2.29%
3:10:01 PM
Closing price on 9/19/2019
31.10 -0.10/-0.32%
Open 31.50
High 31.50
Low 31.10
Volume 900
Split-adjusted Price 22.94

Create Alert at: 80 88 92 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2019 -0.10 / -0.32% 31.50 31.50 31.10 31.10 31.14 22.94 900
9/18/2019 -0.30 / -0.95% 31.20 31.20 31.20 31.20 31.20 23.01 0
9/17/2019 +0.20 / +0.64% 31.50 31.50 31.00 31.50 31.24 23.23 4,200
9/16/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 23.08 0
9/13/2019 +0.50 / +1.61% 31.00 31.50 31.00 31.50 31.31 23.23 1,300
9/12/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.86 1,600
9/11/2019 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 22.86 0
9/10/2019 +0.10 / +0.32% 31.00 31.00 30.90 30.90 30.97 22.79 3,000
9/9/2019 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 22.71 7,300
9/6/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.86 0
9/5/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.86 4,700
9/4/2019 -0.50 / -1.59% 31.00 31.00 31.00 31.00 31.00 22.86 800
9/3/2019 +0.50 / +1.61% 31.50 31.50 31.50 31.50 31.50 23.23 200
8/30/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.86 500
8/29/2019 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 22.86 800
8/28/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.79 0
8/27/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.79 0
8/26/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.79 0
8/23/2019 +0.20 / +0.65% 30.90 30.90 30.90 30.90 30.90 22.79 2,800
8/22/2019 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.70 22.64 3,200
8/21/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.71 0
8/20/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.71 0
8/19/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.71 0
8/16/2019 -0.30 / -0.97% 30.80 30.80 30.70 30.70 30.76 22.64 3,500
8/15/2019 +0.40 / +1.31% 31.50 31.50 30.70 31.00 30.94 22.86 6,500
8/14/2019 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 22.57 0
8/13/2019 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 22.57 0
8/12/2019 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 22.57 0
8/9/2019 -0.40 / -1.29% 30.60 30.60 30.60 30.60 30.60 22.57 0
8/8/2019 0.00 / 0.00% 30.80 31.00 30.60 31.00 30.63 22.86 11,900
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  222,000 14.15 0.35%
ACE  4,900 38.40 6.37%
ADP  1,800 31.00 3.33%
BCC  48,500 7.10 0.00%
BDT  25,600 6.50 -1.52%
BHC  0 1.60 0.00%
BIG  23,700 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.