Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	7.19	200
9/16/2010	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	7.98	1,000
9/15/2010	-3.30 / -9.76%	30.50	30.50	30.50	30.50	30.50	7.26	500
9/14/2010	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	8.05	0
9/13/2010	+2.40 / +7.64%	33.80	33.80	33.80	33.80	33.80	8.05	100
9/10/2010	+2.90 / +10.00%	26.10	31.90	26.10	31.90	29.00	7.60	1,100
9/9/2010	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	6.91	100
9/8/2010	-2.20 / -7.53%	29.00	29.00	27.00	27.00	28.60	6.43	500
9/7/2010	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.95	0
9/6/2010	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.95	0
9/1/2010	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	6.95	500
8/31/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	6.33	0
8/30/2010	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	6.33	0
8/27/2010	-2.80 / -9.52%	26.60	26.60	26.60	26.60	26.60	6.33	1,000
8/26/2010	+3.40 / +13.08%	29.40	29.40	29.40	29.40	29.40	7.00	300
8/25/2010	-0.30 / -1.14%	26.30	26.90	26.00	26.00	26.80	6.19	2,800
8/24/2010	0.00 / 0.00%	24.00	26.30	24.00	26.30	24.50	6.26	2,500
8/23/2010	-1.50 / -5.40%	26.30	26.30	26.30	26.30	26.30	6.26	1,600
8/20/2010	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	6.62	0
8/19/2010	-4.00 / -12.90%	28.50	28.50	27.00	27.00	27.80	6.43	4,300
8/18/2010	+2.00 / +6.90%	26.30	31.00	26.30	31.00	29.40	7.38	300
8/17/2010	-0.90 / -3.01%	28.10	29.00	28.00	29.00	28.50	6.91	4,800
8/16/2010	-3.30 / -9.94%	33.50	33.50	29.90	29.90	30.80	7.12	4,000
8/13/2010	-3.60 / -9.94%	35.00	36.00	32.60	32.60	34.05	7.76	11,800
8/12/2010	-4.00 / -9.95%	36.20	36.20	36.20	36.20	36.20	8.62	1,000
8/11/2010	-4.40 / -9.87%	40.20	40.20	40.20	40.20	40.20	9.57	100
8/10/2010	-4.90 / -9.90%	44.60	44.60	44.60	44.60	44.60	10.62	100
8/9/2010	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	11.79	500
8/6/2010	+55.00 / +0.00%	55.00	55.00	55.00	55.00	55.00	13.10	100
8/5/2010	0.00 / 0.00%	0.00	0.00	0.00	0.00	0.00	0.00	0

Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	7,400	13.95	0.00%
ACE	7,900	39.30	0.26%
ADP	6,000	29.90	0.00%
BCC	93,100	7.10	1.43%
BDT	21,100	7.10	0.00%
BHC	0	1.80	0.00%
BIG	47,000	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	15.80	0.00%