Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+0.50 / +1.41%	36.50	36.50	36.00	36.00	36.13	28.94	400
9/9/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	5,200
9/8/2020	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.48	28.54	1,600
9/7/2020	-0.70 / -1.96%	35.10	35.10	35.10	35.10	35.10	28.22	100
9/4/2020	+1.60 / +4.57%	35.50	36.60	35.50	36.60	35.83	29.43	2,600
9/3/2020	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	28.14	20,386
9/1/2020	+0.60 / +1.67%	36.50	36.50	36.50	36.50	36.50	29.35	40,100
8/31/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	28.86	2,143
8/28/2020	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	28.86	600
8/27/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	0
8/26/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	700
8/25/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	200
8/24/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	0
8/21/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	0
8/20/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	100
8/19/2020	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	28.54	2,400
8/18/2020	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	28.38	0
8/17/2020	0.00 / 0.00%	30.60	36.00	30.60	36.00	35.33	28.94	800
8/14/2020	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	28.94	100
8/13/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	0
8/12/2020	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.49	28.54	26,100
8/11/2020	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	28.14	0
8/10/2020	-3.80 / -9.67%	35.00	35.50	35.00	35.50	35.03	28.54	1,900
8/7/2020	+3.80 / +10.70%	39.30	39.30	39.30	39.30	39.30	31.60	100
8/6/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	700
8/5/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.54	87
8/4/2020	+1.50 / +4.41%	35.70	35.70	35.10	35.50	35.50	28.54	42,600
8/3/2020	-1.00 / -2.86%	35.90	35.90	34.00	34.00	34.05	27.34	13,200
7/31/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.14	1,200
7/30/2020	-0.70 / -1.96%	34.00	35.00	34.00	35.00	34.29	28.14	2,600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%