Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.90 / +1.65%	55.90	55.90	54.50	55.60	55.30	52.48	2,400
8/3/2023	-0.90 / -1.64%	55.00	55.00	54.10	54.10	54.70	51.06	1,800
8/2/2023	-0.90 / -1.61%	55.00	55.00	55.00	55.00	55.00	51.91	500
8/1/2023	-4.20 / -7.00%	56.00	56.10	55.80	55.80	55.90	52.66	2,200
7/31/2023	+1.50 / +2.52%	59.40	61.00	59.40	61.00	60.00	57.57	1,000
7/28/2023	+4.80 / +8.70%	55.20	63.00	55.20	60.00	59.50	56.63	5,800
7/27/2023	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	52.10	0
7/26/2023	+0.70 / +1.27%	56.00	56.00	54.60	55.70	55.20	52.57	400
7/25/2023	+0.50 / +0.91%	54.60	55.40	54.50	55.40	55.00	52.29	2,200
7/24/2023	+0.10 / +0.18%	54.70	55.40	54.60	55.40	54.90	52.29	300
7/21/2023	+0.60 / +1.09%	55.20	55.90	54.30	55.80	55.30	52.66	4,100
7/20/2023	+0.70 / +1.27%	54.40	55.90	54.40	55.90	55.20	52.76	200
7/19/2023	+1.10 / +2.01%	56.00	56.00	54.40	55.90	55.20	52.76	400
7/18/2023	-0.10 / -0.18%	54.60	56.00	54.60	56.00	54.80	52.85	600
7/17/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	52.95	0
7/14/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	52.95	0
7/13/2023	+0.90 / +1.63%	56.10	56.10	56.10	56.10	56.10	52.95	100
7/12/2023	+0.70 / +1.26%	56.10	56.10	54.50	56.10	55.20	52.95	1,000
7/11/2023	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	52.29	0
7/10/2023	-0.30 / -0.53%	55.00	56.30	55.00	56.30	55.40	53.14	300
7/7/2023	+1.20 / +2.17%	56.60	56.60	56.60	56.60	56.60	53.42	100
7/6/2023	-0.20 / -0.35%	54.20	56.60	54.20	56.60	55.40	53.42	200
7/5/2023	+0.90 / +1.61%	56.80	56.80	56.80	56.80	56.80	53.61	100
7/4/2023	+1.40 / +2.53%	57.00	57.00	54.90	56.80	55.90	53.61	600
7/3/2023	-0.90 / -1.55%	55.40	57.00	54.90	57.00	55.40	53.80	800
6/30/2023	-0.20 / -0.35%	58.60	58.60	55.10	57.60	57.90	54.36	700
6/29/2023	+2.70 / +4.85%	57.40	59.60	56.00	58.40	57.80	55.12	2,700
6/28/2023	-0.90 / -1.54%	58.00	58.00	57.40	57.40	57.70	52.30	1,300
6/27/2023	+0.30 / +0.52%	58.60	58.60	58.00	58.00	58.30	52.84	200
6/26/2023	+2.10 / +3.72%	57.00	58.60	57.00	58.60	57.70	53.39	600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%