Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+1.20 / +1.92%	63.50	63.60	63.50	63.60	63.50	55.04	1,600
8/3/2021	+0.60 / +0.96%	63.00	63.00	62.00	63.00	62.40	54.52	2,500
8/2/2021	-2.20 / -3.43%	64.60	64.60	62.00	62.00	62.40	53.65	27,900
7/30/2021	+3.30 / +5.18%	64.90	68.00	63.00	67.00	64.20	57.98	5,900
7/29/2021	+0.90 / +1.41%	68.70	70.00	62.50	64.80	63.70	56.08	8,500
7/28/2021	0.00 / 0.00%	65.00	65.00	63.60	63.60	63.90	55.04	1,700
7/27/2021	+0.80 / +1.27%	63.00	64.00	62.40	63.80	63.60	55.21	4,300
7/26/2021	-0.40 / -0.63%	70.90	70.90	63.00	63.00	63.00	54.52	22,300
7/23/2021	-0.10 / -0.16%	64.20	64.20	63.00	63.00	63.40	54.52	1,100
7/22/2021	+1.70 / +2.73%	63.70	64.00	62.50	63.90	63.10	55.30	1,900
7/21/2021	+1.10 / +1.75%	64.90	64.90	62.00	63.90	62.20	55.30	8,300
7/20/2021	+1.50 / +2.41%	64.70	64.70	62.00	63.70	62.80	55.12	2,700
7/19/2021	-0.30 / -0.46%	67.00	67.00	62.00	64.80	62.20	56.08	10,300
7/16/2021	+0.10 / +0.15%	67.00	71.90	65.00	65.00	65.10	56.25	19,200
7/15/2021	+1.90 / +3.01%	64.40	66.00	64.40	65.00	64.90	56.25	2,000
7/14/2021	+1.20 / +1.90%	64.90	64.90	62.00	64.20	63.10	55.56	4,300
7/13/2021	+1.50 / +2.38%	65.80	65.80	62.00	64.60	63.00	55.90	2,400
7/12/2021	-4.30 / -6.53%	66.60	66.60	61.50	61.50	63.10	53.22	1,100
7/9/2021	+1.40 / +2.15%	66.70	66.70	64.10	66.60	65.80	57.63	2,900
7/8/2021	-1.80 / -2.69%	66.80	66.80	65.00	65.00	65.21	56.25	2,300
7/7/2021	+0.60 / +0.91%	66.90	66.90	66.70	66.80	66.80	57.81	1,400
7/6/2021	0.00 / 0.00%	66.00	67.00	61.00	67.00	66.20	57.98	4,700
7/5/2021	-0.50 / -0.75%	67.50	67.50	66.50	66.50	67.00	57.55	1,700
7/2/2021	0.00 / 0.00%	67.00	68.50	67.00	68.50	67.00	59.28	19,600
7/1/2021	-0.20 / -0.29%	78.00	78.00	67.00	68.60	68.50	59.36	9,100
6/30/2021	0.00 / 0.00%	75.00	75.00	68.50	69.00	68.80	59.71	7,000
6/29/2021	+0.20 / +0.29%	69.90	69.90	68.50	69.50	69.00	60.14	2,400
6/28/2021	0.00 / 0.00%	78.90	78.90	68.40	69.40	69.30	60.06	9,500
6/25/2021	-1.60 / -2.27%	79.00	79.00	69.00	69.00	69.40	59.71	3,100
6/24/2021	0.00 / 0.00%	79.30	79.30	69.00	69.00	70.60	59.71	1,300

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%