Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.10 / +0.14%	69.90	70.00	69.70	70.00	69.90	60.58	11,900
8/27/2021	+0.10 / +0.14%	70.00	70.00	69.50	69.90	69.90	60.49	12,200
8/26/2021	0.00 / 0.00%	70.00	70.30	69.50	69.70	69.80	60.32	12,000
8/25/2021	+1.40 / +2.03%	67.90	70.30	67.90	70.30	69.70	60.84	14,600
8/24/2021	+0.30 / +0.44%	67.00	69.90	67.00	69.00	68.90	59.71	7,900
8/23/2021	-0.60 / -0.86%	69.00	72.00	68.00	69.00	68.70	59.71	10,700
8/20/2021	-0.70 / -1.00%	69.80	70.00	69.10	69.10	69.60	59.80	21,100
8/19/2021	+3.40 / +5.11%	67.50	70.90	67.40	70.00	69.80	60.58	25,900
8/18/2021	+0.60 / +0.90%	65.10	68.60	65.10	67.50	66.60	58.41	14,600
8/17/2021	-0.30 / -0.45%	66.50	69.40	66.30	66.30	66.90	57.37	30,100
8/16/2021	+0.70 / +1.06%	66.10	68.00	66.10	66.80	66.60	57.81	7,400
8/13/2021	-0.20 / -0.30%	66.00	67.00	65.00	66.00	66.10	57.11	32,100
8/12/2021	+0.40 / +0.61%	65.60	72.00	65.60	66.00	66.20	57.11	34,600
8/11/2021	+1.50 / +2.33%	65.00	66.80	65.00	66.00	65.60	57.11	32,800
8/10/2021	+2.00 / +3.17%	63.10	65.50	63.00	65.00	64.50	56.25	33,900
8/9/2021	+0.20 / +0.32%	62.90	63.00	62.50	63.00	63.00	54.52	18,600
8/6/2021	+0.60 / +0.96%	62.80	63.00	62.30	62.90	62.80	54.43	9,600
8/5/2021	-1.00 / -1.57%	62.10	62.50	61.00	62.50	62.30	54.09	6,900
8/4/2021	+1.20 / +1.92%	63.50	63.60	63.50	63.60	63.50	55.04	1,600
8/3/2021	+0.60 / +0.96%	63.00	63.00	62.00	63.00	62.40	54.52	2,500
8/2/2021	-2.20 / -3.43%	64.60	64.60	62.00	62.00	62.40	53.65	27,900
7/30/2021	+3.30 / +5.18%	64.90	68.00	63.00	67.00	64.20	57.98	5,900
7/29/2021	+0.90 / +1.41%	68.70	70.00	62.50	64.80	63.70	56.08	8,500
7/28/2021	0.00 / 0.00%	65.00	65.00	63.60	63.60	63.90	55.04	1,700
7/27/2021	+0.80 / +1.27%	63.00	64.00	62.40	63.80	63.60	55.21	4,300
7/26/2021	-0.40 / -0.63%	70.90	70.90	63.00	63.00	63.00	54.52	22,300
7/23/2021	-0.10 / -0.16%	64.20	64.20	63.00	63.00	63.40	54.52	1,100
7/22/2021	+1.70 / +2.73%	63.70	64.00	62.50	63.90	63.10	55.30	1,900
7/21/2021	+1.10 / +1.75%	64.90	64.90	62.00	63.90	62.20	55.30	8,300
7/20/2021	+1.50 / +2.41%	64.70	64.70	62.00	63.70	62.80	55.12	2,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%