Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.90 / +3.57%	26.10	26.10	26.10	26.10	26.10	14.13	0
8/27/2015	+2.00 / +8.62%	26.60	26.60	25.20	25.20	26.13	13.64	1,500
8/26/2015	-2.00 / -7.94%	23.20	23.20	23.20	23.20	23.20	12.56	0
8/25/2015	-0.40 / -1.56%	21.90	25.20	21.90	25.20	23.22	13.64	2,500
8/24/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	13.86	0
8/21/2015	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	13.86	0
8/20/2015	+0.40 / +1.48%	25.10	27.50	23.10	27.50	25.57	14.89	1,600
8/19/2015	+3.50 / +14.83%	27.10	27.10	27.10	27.10	27.10	14.67	1,200
8/18/2015	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	12.77	0
8/17/2015	-0.90 / -3.91%	25.00	26.40	22.10	22.10	23.60	11.96	5,000
8/14/2015	-4.40 / -16.86%	25.30	25.30	21.70	21.70	22.98	11.75	3,100
8/13/2015	-2.50 / -8.74%	20.90	26.10	20.90	26.10	22.12	14.13	4,000
8/12/2015	+6.30 / +28.25%	22.50	28.60	22.50	28.60	22.70	15.48	3,100
8/11/2015	-5.50 / -19.78%	24.50	27.40	20.40	22.30	26.20	12.07	17,854
8/10/2015	+3.50 / +14.40%	27.80	27.80	21.30	27.80	23.85	15.05	4,700
8/7/2015	+3.90 / +14.94%	23.00	30.00	22.20	30.00	24.27	16.24	6,600
8/6/2015	+2.10 / +8.75%	26.10	26.10	26.10	26.10	26.10	14.13	0
8/5/2015	+0.60 / +2.56%	25.00	26.90	23.80	24.00	26.05	12.99	26,700
8/4/2015	+2.40 / +11.43%	23.40	23.40	23.40	23.40	23.40	12.67	0
8/3/2015	-3.30 / -13.58%	24.50	25.50	21.00	21.00	23.45	11.37	5,500
7/31/2015	-4.00 / -14.04%	24.30	24.50	24.30	24.50	24.32	13.26	3,400
7/30/2015	+0.90 / +3.26%	28.50	28.50	28.50	28.50	28.50	15.43	1,000
7/29/2015	+3.60 / +15.00%	24.90	27.60	24.90	27.60	26.10	14.25	2,200
7/28/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.39	3,000
7/27/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.39	0
7/24/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.39	0
7/23/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.39	0
7/22/2015	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	12.39	300
7/21/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.88	0
7/20/2015	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	11.88	300

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%