Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	+0.60 / +1.08%	55.60	56.20	55.60	56.20	55.60	53.72	4,200
8/24/2023	+0.80 / +1.44%	55.50	56.50	55.50	56.50	55.60	54.00	1,100
8/23/2023	-0.60 / -1.07%	57.00	57.00	55.50	55.50	55.70	53.05	6,100
8/22/2023	+0.90 / +1.60%	58.40	58.40	54.70	57.00	56.10	54.48	1,000
8/21/2023	+2.30 / +4.14%	58.20	58.20	55.10	57.80	56.10	55.25	600
8/18/2023	+1.00 / +1.76%	57.00	58.00	55.40	57.70	55.50	55.15	19,300
8/17/2023	-0.80 / -1.41%	57.40	57.40	56.00	56.00	56.70	53.53	1,700
8/16/2023	+0.70 / +1.24%	55.30	57.00	55.30	57.00	56.80	54.48	38,800
8/15/2023	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	53.81	0
8/14/2023	+0.40 / +0.72%	56.20	56.30	56.20	56.30	56.30	53.81	1,300
8/11/2023	0.00 / 0.00%	56.00	56.00	55.20	56.00	55.90	53.53	1,600
8/10/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	53.53	1,100
8/9/2023	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	53.53	100
8/8/2023	0.00 / 0.00%	55.70	55.70	55.20	55.40	55.60	52.95	1,400
8/7/2023	+0.10 / +0.18%	55.60	55.60	55.40	55.40	55.40	52.95	5,100
8/4/2023	+0.90 / +1.65%	55.90	55.90	54.50	55.60	55.30	53.14	2,400
8/3/2023	-0.90 / -1.64%	55.00	55.00	54.10	54.10	54.70	51.71	1,800
8/2/2023	-0.90 / -1.61%	55.00	55.00	55.00	55.00	55.00	52.57	500
8/1/2023	-4.20 / -7.00%	56.00	56.10	55.80	55.80	55.90	53.34	2,200
7/31/2023	+1.50 / +2.52%	59.40	61.00	59.40	61.00	60.00	58.31	1,000
7/28/2023	+4.80 / +8.70%	55.20	63.00	55.20	60.00	59.50	57.35	5,800
7/27/2023	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	52.76	0
7/26/2023	+0.70 / +1.27%	56.00	56.00	54.60	55.70	55.20	53.24	400
7/25/2023	+0.50 / +0.91%	54.60	55.40	54.50	55.40	55.00	52.95	2,200
7/24/2023	+0.10 / +0.18%	54.70	55.40	54.60	55.40	54.90	52.95	300
7/21/2023	+0.60 / +1.09%	55.20	55.90	54.30	55.80	55.30	53.34	4,100
7/20/2023	+0.70 / +1.27%	54.40	55.90	54.40	55.90	55.20	53.43	200
7/19/2023	+1.10 / +2.01%	56.00	56.00	54.40	55.90	55.20	53.43	400
7/18/2023	-0.10 / -0.18%	54.60	56.00	54.60	56.00	54.80	53.53	600
7/17/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	53.62	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%