Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	0.00 / 0.00%	61.10	61.10	60.80	60.80	61.00	55.02	900
8/23/2022	+0.30 / +0.50%	60.30	62.00	60.30	60.80	60.80	55.02	5,600
8/22/2022	+0.20 / +0.32%	60.20	61.90	60.20	61.90	60.50	56.01	500
8/19/2022	+1.00 / +1.64%	60.90	62.00	60.90	62.00	61.70	56.10	1,300
8/18/2022	+0.20 / +0.32%	62.30	62.30	60.80	62.10	61.00	56.20	1,500
8/17/2022	0.00 / 0.00%	61.10	62.30	61.10	62.30	61.90	56.38	300
8/16/2022	+0.50 / +0.81%	62.30	62.50	62.00	62.40	62.30	56.47	1,400
8/15/2022	0.00 / 0.00%	60.70	62.50	60.70	61.90	61.90	56.01	1,400
8/12/2022	+0.30 / +0.49%	60.30	62.10	60.20	62.10	61.90	56.20	4,300
8/11/2022	+1.60 / +2.66%	60.20	61.90	60.10	61.80	61.80	55.92	3,900
8/10/2022	-0.60 / -0.99%	59.90	62.20	59.90	60.00	60.20	54.30	1,000
8/9/2022	-0.10 / -0.16%	60.70	61.90	60.50	61.90	60.60	56.01	5,400
8/8/2022	-1.60 / -2.56%	60.60	62.20	60.50	61.00	62.00	55.20	3,800
8/5/2022	+1.50 / +2.45%	62.60	62.60	62.60	62.60	62.60	56.65	100
8/4/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	55.29	500
8/3/2022	+0.20 / +0.33%	60.60	62.80	60.60	60.90	61.10	55.11	6,700
8/2/2022	-0.80 / -1.25%	60.60	63.00	60.20	63.00	60.70	57.01	1,400
8/1/2022	-2.60 / -4.07%	63.80	64.50	61.30	61.30	63.80	55.47	1,500
7/29/2022	+7.90 / +13.14%	60.00	68.00	60.00	68.00	63.90	61.53	20,400
7/28/2022	0.00 / 0.00%	61.40	61.40	59.00	61.20	60.10	55.38	6,300
7/27/2022	+0.30 / +0.49%	60.50	61.50	60.50	61.40	61.20	55.56	900
7/26/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	55.29	0
7/25/2022	-1.40 / -2.31%	61.50	61.50	59.10	59.30	61.10	53.66	3,600
7/22/2022	-1.10 / -1.77%	61.00	61.00	56.60	60.90	60.70	55.11	1,700
7/21/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	56.10	0
7/20/2022	+1.70 / +2.82%	62.00	62.00	62.00	62.00	62.00	56.10	100
7/19/2022	+1.60 / +2.66%	61.80	61.80	61.80	61.80	61.80	54.57	100
7/18/2022	+1.90 / +3.17%	62.50	62.50	59.10	61.90	60.20	54.65	2,900
7/15/2022	0.00 / 0.00%	60.90	60.90	59.60	59.60	60.00	52.62	9,100
7/14/2022	-0.20 / -0.34%	62.00	62.00	59.50	59.50	59.60	52.54	3,400

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%