Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+1.40 / +1.97%	71.40	72.50	71.40	72.50	71.70	72.50	2,300
8/22/2024	+1.00 / +1.42%	71.50	71.50	70.00	71.30	71.10	71.30	2,400
8/21/2024	+1.20 / +1.71%	72.00	72.00	70.00	71.20	70.30	71.20	3,100
8/20/2024	+1.00 / +1.41%	72.50	72.50	69.00	71.90	70.00	71.90	4,700
8/19/2024	+0.10 / +0.14%	70.30	72.00	70.30	72.00	70.90	72.00	900
8/16/2024	-2.70 / -3.57%	71.00	72.90	71.00	72.90	71.90	72.90	4,100
8/15/2024	0.00 / 0.00%	72.00	81.00	71.00	71.60	75.60	71.60	5,500
8/14/2024	+0.30 / +0.42%	71.90	71.90	71.40	71.40	71.60	71.40	800
8/13/2024	+0.80 / +1.12%	71.00	72.00	71.00	72.00	71.10	72.00	2,700
8/12/2024	+0.50 / +0.70%	72.70	72.70	70.50	72.20	71.20	72.20	1,500
8/9/2024	+4.60 / +6.57%	70.50	74.60	70.00	74.60	71.70	74.60	7,300
8/8/2024	+0.90 / +1.30%	70.90	70.90	70.00	70.00	70.00	70.00	2,200
8/7/2024	+0.20 / +0.29%	69.00	70.00	69.00	70.00	69.10	70.00	1,400
8/6/2024	-0.20 / -0.28%	70.00	70.00	69.00	70.00	69.80	70.00	9,300
8/5/2024	-0.10 / -0.14%	71.60	71.60	70.00	70.00	70.20	70.00	1,700
8/2/2024	+0.20 / +0.28%	70.20	72.00	70.00	70.50	70.10	70.50	17,700
8/1/2024	-0.10 / -0.14%	71.00	72.70	70.00	72.70	70.30	72.70	2,200
7/31/2024	+2.10 / +2.96%	72.00	74.00	71.50	73.00	72.80	73.00	8,300
7/30/2024	+0.20 / +0.28%	71.00	71.80	70.20	71.80	70.90	71.80	2,400
7/29/2024	+1.30 / +1.85%	71.90	71.90	71.50	71.50	71.60	71.50	300
7/26/2024	+0.10 / +0.14%	70.80	72.00	70.00	72.00	70.20	72.00	9,400
7/25/2024	+1.40 / +2.00%	72.90	72.90	71.50	71.50	71.90	71.50	700
7/24/2024	+0.10 / +0.14%	72.30	72.30	70.00	71.30	70.10	71.30	7,900
7/23/2024	0.00 / 0.00%	71.10	71.50	71.10	71.10	71.20	71.10	300
7/22/2024	+0.30 / +0.42%	73.30	73.50	70.10	71.70	71.10	71.70	2,100
7/19/2024	-1.10 / -1.51%	73.00	73.50	70.80	71.70	71.40	71.70	2,100
7/18/2024	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	72.80	0
7/17/2024	+1.20 / +1.68%	72.80	72.80	72.80	72.80	72.80	72.80	100
7/16/2024	+0.10 / +0.14%	71.80	71.80	71.20	71.20	71.60	71.20	1,300
7/15/2024	0.00 / 0.00%	71.00	71.90	70.70	71.90	71.10	71.90	1,500

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%