Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	25.07	0
8/11/2016	+1.30 / +3.17%	42.30	42.30	42.30	42.30	42.30	25.07	310
8/10/2016	-2.20 / -5.09%	41.10	41.10	41.00	41.00	41.01	24.30	1,000
8/9/2016	+4.20 / +10.77%	40.00	43.20	40.00	43.20	42.73	25.61	2,110
8/8/2016	-0.50 / -1.27%	39.00	39.00	37.10	39.00	38.75	23.12	2,300
8/5/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	23.41	0
8/4/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	23.41	0
8/3/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	23.41	0
8/2/2016	-2.50 / -5.95%	39.50	39.50	39.50	39.50	39.50	23.41	2,200
8/1/2016	+0.30 / +0.72%	41.00	42.00	41.00	42.00	41.70	24.89	2,900
7/29/2016	+5.00 / +13.16%	40.60	43.00	40.60	43.00	41.70	25.49	10,600
7/28/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.52	0
7/27/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.52	1,500
7/26/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.52	1,700
7/25/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.52	0
7/22/2016	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	22.52	2,000
7/21/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	23.12	4,000
7/20/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	23.12	0
7/19/2016	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	23.12	3,000
7/18/2016	-6.60 / -14.67%	38.40	38.40	38.40	38.40	38.40	22.76	1,500
7/15/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.67	0
7/14/2016	+3.60 / +8.70%	45.00	45.00	45.00	45.00	45.00	26.67	1,100
7/13/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	24.54	5,500
7/12/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	24.54	0
7/11/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	24.54	0
7/8/2016	+1.30 / +3.24%	41.40	41.40	41.40	41.40	41.40	24.54	0
7/7/2016	+2.10 / +5.53%	43.00	43.00	40.10	40.10	41.40	23.77	2,000
7/6/2016	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	22.52	1,300
7/5/2016	-0.90 / -2.20%	40.00	40.00	40.00	40.00	40.00	23.71	2,000
7/4/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	24.24	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%