Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-4.20 / -7.00%	56.00	56.10	55.80	55.80	55.90	53.34	2,200
7/31/2023	+1.50 / +2.52%	59.40	61.00	59.40	61.00	60.00	58.31	1,000
7/28/2023	+4.80 / +8.70%	55.20	63.00	55.20	60.00	59.50	57.35	5,800
7/27/2023	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	52.76	0
7/26/2023	+0.70 / +1.27%	56.00	56.00	54.60	55.70	55.20	53.24	400
7/25/2023	+0.50 / +0.91%	54.60	55.40	54.50	55.40	55.00	52.95	2,200
7/24/2023	+0.10 / +0.18%	54.70	55.40	54.60	55.40	54.90	52.95	300
7/21/2023	+0.60 / +1.09%	55.20	55.90	54.30	55.80	55.30	53.34	4,100
7/20/2023	+0.70 / +1.27%	54.40	55.90	54.40	55.90	55.20	53.43	200
7/19/2023	+1.10 / +2.01%	56.00	56.00	54.40	55.90	55.20	53.43	400
7/18/2023	-0.10 / -0.18%	54.60	56.00	54.60	56.00	54.80	53.53	600
7/17/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	53.62	0
7/14/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	53.62	0
7/13/2023	+0.90 / +1.63%	56.10	56.10	56.10	56.10	56.10	53.62	100
7/12/2023	+0.70 / +1.26%	56.10	56.10	54.50	56.10	55.20	53.62	1,000
7/11/2023	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	52.95	0
7/10/2023	-0.30 / -0.53%	55.00	56.30	55.00	56.30	55.40	53.81	300
7/7/2023	+1.20 / +2.17%	56.60	56.60	56.60	56.60	56.60	54.10	100
7/6/2023	-0.20 / -0.35%	54.20	56.60	54.20	56.60	55.40	54.10	200
7/5/2023	+0.90 / +1.61%	56.80	56.80	56.80	56.80	56.80	54.29	100
7/4/2023	+1.40 / +2.53%	57.00	57.00	54.90	56.80	55.90	54.29	600
7/3/2023	-0.90 / -1.55%	55.40	57.00	54.90	57.00	55.40	54.48	800
6/30/2023	-0.20 / -0.35%	58.60	58.60	55.10	57.60	57.90	55.06	700
6/29/2023	+2.70 / +4.85%	57.40	59.60	56.00	58.40	57.80	55.82	2,700
6/28/2023	-0.90 / -1.54%	58.00	58.00	57.40	57.40	57.70	52.96	1,300
6/27/2023	+0.30 / +0.52%	58.60	58.60	58.00	58.00	58.30	53.52	200
6/26/2023	+2.10 / +3.72%	57.00	58.60	57.00	58.60	57.70	54.07	600
6/23/2023	-0.10 / -0.18%	56.90	56.90	55.50	56.80	56.50	52.41	1,800
6/22/2023	+0.80 / +1.43%	56.90	56.90	56.90	56.90	56.90	52.50	300
6/21/2023	+1.60 / +2.91%	55.60	56.50	55.60	56.50	56.10	52.13	4,300

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%