Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	0.00 / 0.00%	61.40	61.40	59.00	61.20	60.10	55.38	6,300
7/27/2022	+0.30 / +0.49%	60.50	61.50	60.50	61.40	61.20	55.56	900
7/26/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	55.29	0
7/25/2022	-1.40 / -2.31%	61.50	61.50	59.10	59.30	61.10	53.66	3,600
7/22/2022	-1.10 / -1.77%	61.00	61.00	56.60	60.90	60.70	55.11	1,700
7/21/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	56.10	0
7/20/2022	+1.70 / +2.82%	62.00	62.00	62.00	62.00	62.00	56.10	100
7/19/2022	+1.60 / +2.66%	61.80	61.80	61.80	61.80	61.80	54.57	100
7/18/2022	+1.90 / +3.17%	62.50	62.50	59.10	61.90	60.20	54.65	2,900
7/15/2022	0.00 / 0.00%	60.90	60.90	59.60	59.60	60.00	52.62	9,100
7/14/2022	-0.20 / -0.34%	62.00	62.00	59.50	59.50	59.60	52.54	3,400
7/13/2022	+0.50 / +0.85%	62.50	62.50	59.30	59.30	59.70	52.36	1,100
7/12/2022	-1.00 / -1.61%	58.50	61.00	58.10	61.00	58.80	53.86	1,900
7/11/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	54.74	0
7/8/2022	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	54.74	100
7/7/2022	-1.50 / -2.46%	59.50	59.50	59.50	59.50	59.50	52.54	100
7/6/2022	-0.10 / -0.16%	61.00	61.00	61.00	61.00	61.00	53.86	4,500
7/5/2022	-1.20 / -1.93%	61.10	61.10	61.10	61.10	61.10	53.95	2,100
7/4/2022	+1.30 / +2.13%	62.30	62.30	62.30	62.30	62.30	55.01	100
7/1/2022	+0.30 / +0.49%	62.40	62.40	60.00	61.30	61.00	54.13	7,300
6/30/2022	+2.10 / +3.45%	60.90	63.00	59.50	63.00	61.00	55.63	9,200
6/29/2022	+0.80 / +1.33%	61.00	61.40	59.00	61.00	60.90	53.86	13,100
6/28/2022	-0.70 / -1.13%	58.10	61.00	57.90	61.00	60.20	53.86	6,000
6/27/2022	+1.80 / +3.00%	59.90	64.00	59.90	61.90	61.70	54.65	2,100
6/24/2022	+2.60 / +4.53%	60.40	60.40	59.90	60.00	60.10	52.98	300
6/23/2022	+1.50 / +2.62%	61.80	61.80	57.00	58.80	57.40	51.92	4,600
6/22/2022	+0.40 / +0.70%	62.00	62.00	57.00	57.30	57.30	50.59	11,100
6/21/2022	+0.30 / +0.51%	57.50	58.80	56.60	58.80	56.90	51.92	7,300
6/20/2022	-1.10 / -1.83%	61.40	61.40	57.90	59.00	58.50	52.09	4,800
6/17/2022	-0.80 / -1.33%	61.50	61.50	58.10	59.50	60.10	52.54	12,600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%