Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 4:08:02 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
87.70 +4.90/+5.92%
3:10:01 PM
Closing price on 7/27/2017
46.30 0.00/0.00%
Open 46.30
High 46.30
Low 46.30
Volume 0
Split-adjusted Price 29.24

Create Alert at: 83 91 95 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2017 0.00 / 0.00% 46.30 46.30 46.30 46.30 46.30 29.24 0
7/26/2017 -0.70 / -1.49% 46.30 46.30 46.30 46.30 46.30 29.24 20,546
7/25/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 1,200
7/24/2017 -0.10 / -0.21% 46.80 47.10 46.80 47.00 46.98 29.68 2,600
7/21/2017 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 29.74 0
7/20/2017 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 29.74 1,500
7/19/2017 +0.10 / +0.21% 47.00 48.00 47.00 47.10 47.46 29.74 6,370
7/18/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 579
7/17/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 300
7/14/2017 -1.10 / -2.30% 47.00 47.00 46.80 46.80 46.97 29.56 3,700
7/13/2017 +1.30 / +2.79% 43.10 48.00 43.10 47.90 47.48 30.25 1,200
7/12/2017 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 29.43 0
7/11/2017 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 29.43 0
7/10/2017 -0.40 / -0.85% 46.60 46.60 46.60 46.60 46.60 29.43 100
7/7/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 0
7/6/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 3,788
7/5/2017 -0.20 / -0.42% 47.00 47.00 47.00 47.00 47.00 29.68 12,350
7/4/2017 -0.80 / -1.67% 47.20 47.30 47.20 47.20 47.25 29.81 1,000
7/3/2017 -3.00 / -5.88% 47.00 48.00 47.00 48.00 47.29 30.31 7,000
6/30/2017 -2.50 / -4.64% 47.00 51.60 47.00 51.40 51.03 32.46 8,900
6/29/2017 +6.90 / +14.68% 53.90 53.90 53.90 53.90 53.90 34.04 500
6/28/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 0
6/27/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 100
6/26/2017 +0.30 / +0.64% 47.00 47.00 47.00 47.00 47.00 29.68 3,800
6/23/2017 -0.60 / -1.28% 47.00 47.00 46.40 46.40 46.71 29.30 900
6/22/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 1,266
6/21/2017 0.00 / 0.00% 48.00 48.00 47.00 47.00 47.09 29.68 6,049
6/20/2017 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 29.68 0
6/19/2017 -0.10 / -0.21% 47.00 47.00 47.00 47.00 47.00 29.68 1,300
6/16/2017 +0.10 / +0.21% 47.10 47.10 47.10 47.10 47.10 29.74 0
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  109,100 14.05 0.36%
ACE  0 37.60 0.00%
ADP  4,900 31.55 0.16%
BCC  18,100 7.00 0.00%
BDT  14,400 6.80 0.00%
BHC  0 1.60 0.00%
BIG  51,900 4.80 -2.04%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.