Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.50 / +0.91%	54.60	55.40	54.50	55.40	55.00	52.29	2,200
7/24/2023	+0.10 / +0.18%	54.70	55.40	54.60	55.40	54.90	52.29	300
7/21/2023	+0.60 / +1.09%	55.20	55.90	54.30	55.80	55.30	52.66	4,100
7/20/2023	+0.70 / +1.27%	54.40	55.90	54.40	55.90	55.20	52.76	200
7/19/2023	+1.10 / +2.01%	56.00	56.00	54.40	55.90	55.20	52.76	400
7/18/2023	-0.10 / -0.18%	54.60	56.00	54.60	56.00	54.80	52.85	600
7/17/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	52.95	0
7/14/2023	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	52.95	0
7/13/2023	+0.90 / +1.63%	56.10	56.10	56.10	56.10	56.10	52.95	100
7/12/2023	+0.70 / +1.26%	56.10	56.10	54.50	56.10	55.20	52.95	1,000
7/11/2023	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	52.29	0
7/10/2023	-0.30 / -0.53%	55.00	56.30	55.00	56.30	55.40	53.14	300
7/7/2023	+1.20 / +2.17%	56.60	56.60	56.60	56.60	56.60	53.42	100
7/6/2023	-0.20 / -0.35%	54.20	56.60	54.20	56.60	55.40	53.42	200
7/5/2023	+0.90 / +1.61%	56.80	56.80	56.80	56.80	56.80	53.61	100
7/4/2023	+1.40 / +2.53%	57.00	57.00	54.90	56.80	55.90	53.61	600
7/3/2023	-0.90 / -1.55%	55.40	57.00	54.90	57.00	55.40	53.80	800
6/30/2023	-0.20 / -0.35%	58.60	58.60	55.10	57.60	57.90	54.36	700
6/29/2023	+2.70 / +4.85%	57.40	59.60	56.00	58.40	57.80	55.12	2,700
6/28/2023	-0.90 / -1.54%	58.00	58.00	57.40	57.40	57.70	52.30	1,300
6/27/2023	+0.30 / +0.52%	58.60	58.60	58.00	58.00	58.30	52.84	200
6/26/2023	+2.10 / +3.72%	57.00	58.60	57.00	58.60	57.70	53.39	600
6/23/2023	-0.10 / -0.18%	56.90	56.90	55.50	56.80	56.50	51.75	1,800
6/22/2023	+0.80 / +1.43%	56.90	56.90	56.90	56.90	56.90	51.84	300
6/21/2023	+1.60 / +2.91%	55.60	56.50	55.60	56.50	56.10	51.48	4,300
6/20/2023	-0.10 / -0.18%	55.00	55.60	54.60	55.60	54.90	50.66	1,100
6/19/2023	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	50.75	0
6/16/2023	-0.10 / -0.18%	54.60	55.90	54.60	55.80	55.70	50.84	1,600
6/15/2023	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	50.93	0
6/14/2023	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	50.93	100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	18,600	14.40	0.35%
ACE	17,100	37.20	3.33%
ADP	16,000	28.70	-0.35%
BCC	102,800	8.00	-1.23%
BDT	43,500	8.20	1.23%
BHC	0	2.00	0.00%
BIG	39,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	700	17.80	2.89%