Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.10 / +0.15%	67.00	71.90	65.00	65.00	65.10	56.25	19,200
7/15/2021	+1.90 / +3.01%	64.40	66.00	64.40	65.00	64.90	56.25	2,000
7/14/2021	+1.20 / +1.90%	64.90	64.90	62.00	64.20	63.10	55.56	4,300
7/13/2021	+1.50 / +2.38%	65.80	65.80	62.00	64.60	63.00	55.90	2,400
7/12/2021	-4.30 / -6.53%	66.60	66.60	61.50	61.50	63.10	53.22	1,100
7/9/2021	+1.40 / +2.15%	66.70	66.70	64.10	66.60	65.80	57.63	2,900
7/8/2021	-1.80 / -2.69%	66.80	66.80	65.00	65.00	65.21	56.25	2,300
7/7/2021	+0.60 / +0.91%	66.90	66.90	66.70	66.80	66.80	57.81	1,400
7/6/2021	0.00 / 0.00%	66.00	67.00	61.00	67.00	66.20	57.98	4,700
7/5/2021	-0.50 / -0.75%	67.50	67.50	66.50	66.50	67.00	57.55	1,700
7/2/2021	0.00 / 0.00%	67.00	68.50	67.00	68.50	67.00	59.28	19,600
7/1/2021	-0.20 / -0.29%	78.00	78.00	67.00	68.60	68.50	59.36	9,100
6/30/2021	0.00 / 0.00%	75.00	75.00	68.50	69.00	68.80	59.71	7,000
6/29/2021	+0.20 / +0.29%	69.90	69.90	68.50	69.50	69.00	60.14	2,400
6/28/2021	0.00 / 0.00%	78.90	78.90	68.40	69.40	69.30	60.06	9,500
6/25/2021	-1.60 / -2.27%	79.00	79.00	69.00	69.00	69.40	59.71	3,100
6/24/2021	0.00 / 0.00%	79.30	79.30	69.00	69.00	70.60	59.71	1,300
6/23/2021	0.00 / 0.00%	69.40	69.50	68.40	69.40	69.00	60.06	1,700
6/22/2021	-0.30 / -0.43%	69.50	69.60	69.00	69.00	69.40	59.71	7,500
6/21/2021	+1.10 / +1.61%	69.40	69.60	69.00	69.40	69.30	60.06	19,400
6/18/2021	+0.40 / +0.58%	60.00	69.50	59.60	69.20	68.30	59.88	19,000
6/17/2021	+0.10 / +0.14%	68.10	69.50	68.10	69.50	68.80	60.14	8,020
6/16/2021	-0.30 / -0.43%	69.30	69.90	69.00	69.00	69.40	59.71	12,400
6/15/2021	+0.20 / +0.29%	70.00	70.00	69.00	69.90	69.30	60.49	10,600
6/14/2021	+1.50 / +2.19%	69.00	70.20	69.00	70.00	69.70	60.58	33,400
6/11/2021	-1.90 / -2.74%	70.00	70.00	67.50	67.50	68.50	58.41	4,200
6/10/2021	+0.60 / +0.87%	70.00	70.00	68.50	69.80	69.40	60.40	1,800
6/9/2021	-0.30 / -0.43%	71.00	71.00	69.00	69.90	69.20	60.49	14,300
6/8/2021	-0.90 / -1.27%	71.50	71.50	70.00	70.00	70.20	60.58	5,900
6/7/2021	-0.20 / -0.28%	71.70	72.00	70.00	71.00	70.87	61.44	12,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%