Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.20 / -0.28%	71.70	72.00	70.00	71.00	70.87	61.44	12,700
6/4/2021	+1.60 / +2.28%	72.00	72.00	70.00	71.70	71.20	62.05	26,500
6/3/2021	+4.10 / +6.12%	67.90	71.20	67.90	71.10	70.10	61.53	30,500
6/2/2021	+1.40 / +2.10%	67.50	68.00	65.50	68.00	67.00	58.84	7,000
6/1/2021	-1.40 / -2.04%	70.00	70.00	67.00	67.30	68.10	56.96	19,550
5/31/2021	+0.50 / +0.72%	69.10	69.60	68.00	69.60	68.70	58.90	8,200
5/28/2021	+0.20 / +0.29%	69.00	70.00	69.00	69.40	69.10	58.73	7,400
5/27/2021	-1.20 / -1.71%	69.50	71.00	69.00	69.00	69.20	58.40	14,700
5/26/2021	-3.70 / -5.08%	72.00	72.00	69.00	69.20	70.20	58.56	22,500
5/25/2021	-2.00 / -2.70%	74.00	74.00	72.00	72.00	72.90	60.93	14,200
5/24/2021	0.00 / 0.00%	74.90	74.90	73.50	74.00	74.00	62.63	9,300
5/21/2021	+0.10 / +0.14%	75.00	75.00	73.80	73.80	74.00	62.46	28,600
5/20/2021	-2.00 / -2.55%	76.00	79.50	72.00	76.50	73.70	64.74	34,650
5/19/2021	0.00 / 0.00%	82.00	82.00	78.00	78.00	78.50	66.01	800
5/18/2021	+0.10 / +0.13%	81.00	81.90	77.00	78.00	78.03	66.01	5,728
5/17/2021	-0.80 / -1.00%	79.80	79.80	77.00	79.50	77.92	67.28	8,500
5/14/2021	+5.30 / +7.00%	77.00	87.00	75.50	81.00	80.26	68.55	127,600
5/13/2021	+2.40 / +3.17%	74.50	78.00	74.50	78.00	75.69	66.01	44,300
5/12/2021	-7.20 / -8.87%	77.50	79.40	74.00	74.00	75.57	62.63	32,300
5/11/2021	+0.70 / +0.85%	85.00	90.00	78.00	82.80	81.17	70.07	32,400
5/10/2021	+5.60 / +7.53%	80.00	85.50	75.20	80.00	82.06	67.70	26,250
5/7/2021	+8.80 / +13.46%	68.00	75.20	68.00	74.20	74.38	62.80	62,000
5/6/2021	+7.80 / +12.79%	56.10	69.00	56.10	68.80	65.35	58.23	61,800
5/5/2021	0.00 / 0.00%	64.00	65.00	55.20	62.00	60.96	52.47	8,200
5/4/2021	+6.30 / +10.92%	61.00	66.30	60.00	64.00	62.03	54.16	42,400
4/29/2021	+8.00 / +14.81%	53.60	62.00	53.60	62.00	57.68	52.47	115,500
4/28/2021	+0.30 / +0.54%	53.50	55.60	53.40	55.60	54.02	47.05	1,600
4/27/2021	-0.70 / -1.28%	53.00	59.00	53.00	54.00	55.30	45.70	13,200
4/26/2021	-0.80 / -1.48%	53.00	55.50	53.00	53.30	54.65	45.11	10,300
4/23/2021	+0.60 / +1.10%	54.00	54.90	51.00	54.90	54.12	46.46	20,900

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%