Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.20 / -0.35%	58.60	58.60	55.10	57.60	57.90	55.06	700
6/29/2023	+2.70 / +4.85%	57.40	59.60	56.00	58.40	57.80	55.82	2,700
6/28/2023	-0.90 / -1.54%	58.00	58.00	57.40	57.40	57.70	52.96	1,300
6/27/2023	+0.30 / +0.52%	58.60	58.60	58.00	58.00	58.30	53.52	200
6/26/2023	+2.10 / +3.72%	57.00	58.60	57.00	58.60	57.70	54.07	600
6/23/2023	-0.10 / -0.18%	56.90	56.90	55.50	56.80	56.50	52.41	1,800
6/22/2023	+0.80 / +1.43%	56.90	56.90	56.90	56.90	56.90	52.50	300
6/21/2023	+1.60 / +2.91%	55.60	56.50	55.60	56.50	56.10	52.13	4,300
6/20/2023	-0.10 / -0.18%	55.00	55.60	54.60	55.60	54.90	51.30	1,100
6/19/2023	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	51.39	0
6/16/2023	-0.10 / -0.18%	54.60	55.90	54.60	55.80	55.70	51.49	1,600
6/15/2023	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	51.58	0
6/14/2023	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	51.58	100
6/13/2023	-0.10 / -0.18%	54.70	56.90	54.70	55.10	54.90	50.84	4,400
6/12/2023	0.00 / 0.00%	54.60	55.20	54.60	55.20	55.20	50.93	1,300
6/9/2023	+0.80 / +1.47%	55.50	55.70	54.60	55.40	55.20	51.12	2,100
6/8/2023	+0.90 / +1.63%	56.00	56.10	54.50	56.10	54.60	51.76	6,900
6/7/2023	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.20	50.75	400
6/6/2023	+0.40 / +0.73%	54.90	55.90	54.90	55.40	55.40	51.12	300
6/5/2023	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	50.75	1,100
6/2/2023	+1.20 / +2.21%	55.50	55.50	55.50	55.50	55.50	51.21	100
6/1/2023	-0.40 / -0.71%	54.70	55.60	53.50	55.60	54.30	51.30	9,600
5/31/2023	+1.50 / +2.71%	56.80	56.90	55.00	56.90	56.00	52.50	3,300
5/30/2023	+0.10 / +0.18%	56.90	56.90	55.00	56.90	55.40	52.50	1,300
5/29/2023	+2.30 / +4.13%	55.90	58.00	55.90	58.00	56.80	53.52	9,700
5/26/2023	+1.40 / +2.52%	55.50	57.00	55.50	57.00	55.70	52.59	2,300
5/25/2023	-1.10 / -1.94%	55.60	55.60	55.60	55.60	55.60	51.30	100
5/24/2023	+2.70 / +4.88%	55.00	58.00	55.00	58.00	56.70	53.52	1,400
5/23/2023	-1.90 / -3.31%	55.20	55.50	55.20	55.50	55.30	51.21	800
5/22/2023	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	52.96	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%