Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.60 / +0.87%	62.00	71.00	62.00	69.80	69.40	67.86	11,600
6/25/2024	+0.80 / +1.15%	68.80	70.50	68.80	70.50	69.20	68.54	7,700
6/24/2024	+2.40 / +3.50%	69.20	71.00	69.20	71.00	69.70	69.03	600
6/21/2024	+2.20 / +3.24%	70.50	70.50	68.00	70.00	68.60	68.06	10,700
6/20/2024	+2.00 / +3.03%	70.00	70.00	67.00	68.00	67.80	66.11	800
6/19/2024	-4.00 / -5.56%	68.10	70.00	65.00	67.90	66.00	66.01	17,100
6/18/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	69.90	0
6/17/2024	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	69.90	0
6/14/2024	+0.80 / +1.13%	71.90	71.90	71.90	71.90	71.90	69.90	200
6/13/2024	-0.20 / -0.28%	70.20	72.00	70.20	72.00	71.10	70.00	200
6/12/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	70.19	0
6/11/2024	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	70.19	0
6/10/2024	+1.00 / +1.42%	72.00	74.60	70.00	71.50	72.20	69.51	500
6/7/2024	0.00 / 0.00%	71.10	71.10	70.50	70.50	70.50	68.54	2,900
6/6/2024	+0.60 / +0.85%	70.50	71.20	70.40	71.20	70.50	69.22	8,300
6/5/2024	+0.10 / +0.14%	71.00	71.00	70.40	71.00	70.60	69.03	8,600
6/4/2024	+1.50 / +2.13%	70.50	72.00	70.40	72.00	70.90	70.00	10,700
6/3/2024	+0.30 / +0.42%	71.70	71.70	70.00	71.40	70.50	69.42	31,300
5/31/2024	+5.50 / +8.46%	65.00	74.00	65.00	70.50	71.10	68.54	10,900
5/30/2024	+0.60 / +0.87%	64.90	69.90	64.90	69.90	65.00	67.96	7,800
5/29/2024	+3.10 / +4.63%	68.90	71.00	66.00	70.00	69.30	68.06	6,100
5/28/2024	+1.90 / +2.88%	66.70	67.90	66.00	67.90	66.90	66.01	5,000
5/27/2024	+1.20 / +1.85%	66.00	66.80	66.00	66.00	66.00	64.17	1,900
5/24/2024	+0.80 / +1.24%	66.90	66.90	64.50	65.50	64.80	63.68	4,200
5/23/2024	+0.70 / +1.08%	67.00	67.00	64.10	65.40	64.70	63.58	4,100
5/22/2024	+1.50 / +2.30%	65.30	66.90	64.10	66.80	64.70	64.94	10,000
5/21/2024	+2.50 / +3.88%	64.80	67.00	64.50	67.00	65.30	65.14	3,400
5/20/2024	0.00 / 0.00%	66.90	66.90	64.00	65.80	64.50	63.97	1,900
5/17/2024	+1.00 / +1.52%	67.00	67.00	65.50	67.00	65.80	65.14	1,800
5/16/2024	+2.00 / +3.09%	64.90	66.90	64.90	66.80	66.00	64.94	2,500

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%