Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	78.88	0
6/24/2025	+3.40 / +4.44%	79.90	79.90	79.90	79.90	79.90	78.88	100
6/23/2025	-2.50 / -3.08%	76.50	79.00	76.00	78.80	76.50	77.79	5,900
6/20/2025	+1.00 / +1.25%	81.30	81.30	81.30	81.30	81.30	80.26	200
6/19/2025	+3.60 / +4.60%	79.00	81.90	79.00	81.90	80.30	80.85	500
6/18/2025	+0.60 / +0.77%	79.60	79.60	78.20	79.00	78.30	77.99	5,800
6/17/2025	+0.30 / +0.38%	78.30	78.50	78.30	78.50	78.40	77.49	1,300
6/16/2025	-2.90 / -3.58%	78.10	78.20	78.10	78.20	78.20	77.20	200
6/13/2025	+3.10 / +3.97%	81.10	81.10	81.10	81.10	81.10	80.06	200
6/12/2025	-3.80 / -4.63%	77.70	78.20	77.70	78.20	78.00	77.20	6,100
6/11/2025	+3.80 / +4.86%	82.00	82.00	82.00	82.00	82.00	80.95	100
6/10/2025	+3.50 / +4.49%	81.90	81.90	78.00	81.50	78.20	80.46	3,400
6/9/2025	-0.40 / -0.50%	80.20	80.20	77.70	79.80	78.00	78.78	7,300
6/6/2025	-0.10 / -0.12%	80.10	81.50	80.00	81.50	80.20	80.46	800
6/5/2025	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	80.55	900
6/4/2025	+3.70 / +4.60%	80.40	84.10	80.40	84.10	81.60	83.02	300
6/3/2025	+0.10 / +0.12%	81.00	84.50	81.00	83.00	82.40	79.95	400
6/2/2025	-2.10 / -2.50%	83.50	83.50	81.10	81.80	82.90	78.79	1,400
5/30/2025	+5.50 / +6.94%	85.00	85.00	79.90	84.80	83.90	81.68	2,900
5/29/2025	+0.40 / +0.50%	79.20	79.70	79.20	79.70	79.30	76.77	2,400
5/28/2025	+0.20 / +0.25%	78.60	79.60	78.60	79.60	79.30	76.67	600
5/27/2025	+1.00 / +1.27%	80.30	80.30	78.80	79.50	79.40	76.58	900
5/26/2025	-2.50 / -3.08%	78.50	78.80	78.30	78.80	78.50	75.90	1,200
5/23/2025	-3.10 / -3.82%	83.00	83.00	78.00	78.00	78.50	75.13	300
5/22/2025	-0.30 / -0.37%	81.10	81.10	81.10	81.10	81.10	78.12	100
5/21/2025	+8.40 / +11.43%	82.50	82.50	81.00	81.90	78.50	78.89	600
5/20/2025	-2.90 / -3.52%	75.50	81.90	70.10	79.50	78.50	76.58	1,400
5/19/2025	+2.00 / +2.50%	80.40	82.80	80.40	82.00	78.50	78.98	4,200
5/16/2025	+1.20 / +1.53%	85.00	85.00	79.00	79.80	78.50	76.86	1,600
5/15/2025	-6.30 / -7.47%	79.90	79.90	78.00	78.00	78.50	75.13	2,200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.85	-2.28%
ACE	2,800	35.10	-4.36%
ADP	3,200	22.70	-0.44%
BCC	15,300	7.10	-1.39%
BDT	2,400	9.20	0.00%
BHC	0	1.10	0.00%
BIG	263,300	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%