Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2020	+0.10 / +0.29%	36.90	36.90	35.10	35.10	35.70	27.08	300
6/18/2020	-0.30 / -0.85%	36.80	36.80	35.00	35.00	35.10	27.00	4,300
6/17/2020	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	27.23	200
6/16/2020	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	27.00	100
6/15/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	28.39	0
6/12/2020	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	28.39	400
6/11/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.54	20,400
6/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.54	0
6/9/2020	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	28.54	1,000
6/8/2020	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.88	29.31	400
6/5/2020	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	28.93	1,500
6/4/2020	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	30.09	1,000
6/3/2020	+1.00 / +2.67%	37.00	38.50	37.00	38.50	37.91	29.70	8,000
6/2/2020	+1.30 / +3.59%	36.50	37.50	36.50	37.50	36.90	28.93	5,200
6/1/2020	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	27.93	1,000
5/29/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.77	0
5/28/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.77	0
5/27/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.77	3,000
5/26/2020	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	27.77	400
5/25/2020	0.00 / 0.00%	35.70	36.50	35.70	36.50	36.23	28.16	300
5/22/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.16	500
5/21/2020	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.66	28.16	800
5/20/2020	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	28.54	500
5/19/2020	-0.20 / -0.57%	36.00	36.00	35.00	35.00	35.23	27.00	1,300
5/18/2020	-3.20 / -8.33%	35.00	35.20	35.00	35.20	35.00	27.15	4,100
5/15/2020	+2.10 / +5.79%	38.40	38.40	38.40	38.40	38.40	29.62	100
5/14/2020	+1.30 / +3.71%	36.30	36.30	36.30	36.30	36.30	28.00	100
5/13/2020	-1.50 / -4.11%	36.50	36.50	34.60	35.00	35.16	27.00	3,700
5/12/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.16	0
5/11/2020	-5.40 / -12.89%	36.50	36.50	36.50	36.50	36.50	28.16	100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%