Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+0.60 / +0.77%	79.60	79.60	78.20	79.00	78.30	79.00	5,800
6/17/2025	+0.30 / +0.38%	78.30	78.50	78.30	78.50	78.40	78.50	1,300
6/16/2025	-2.90 / -3.58%	78.10	78.20	78.10	78.20	78.20	78.20	200
6/13/2025	+3.10 / +3.97%	81.10	81.10	81.10	81.10	81.10	81.10	200
6/12/2025	-3.80 / -4.63%	77.70	78.20	77.70	78.20	78.00	78.20	6,100
6/11/2025	+3.80 / +4.86%	82.00	82.00	82.00	82.00	82.00	82.00	100
6/10/2025	+3.50 / +4.49%	81.90	81.90	78.00	81.50	78.20	81.50	3,400
6/9/2025	-0.40 / -0.50%	80.20	80.20	77.70	79.80	78.00	79.80	7,300
6/6/2025	-0.10 / -0.12%	80.10	81.50	80.00	81.50	80.20	81.50	800
6/5/2025	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	81.60	900
6/4/2025	+3.70 / +4.60%	80.40	84.10	80.40	84.10	81.60	84.10	300
6/3/2025	+0.10 / +0.12%	81.00	84.50	81.00	83.00	82.40	80.99	400
6/2/2025	-2.10 / -2.50%	83.50	83.50	81.10	81.80	82.90	79.81	1,400
5/30/2025	+5.50 / +6.94%	85.00	85.00	79.90	84.80	83.90	82.74	2,900
5/29/2025	+0.40 / +0.50%	79.20	79.70	79.20	79.70	79.30	77.77	2,400
5/28/2025	+0.20 / +0.25%	78.60	79.60	78.60	79.60	79.30	77.67	600
5/27/2025	+1.00 / +1.27%	80.30	80.30	78.80	79.50	79.40	77.57	900
5/26/2025	-2.50 / -3.08%	78.50	78.80	78.30	78.80	78.50	76.89	1,200
5/23/2025	-3.10 / -3.82%	83.00	83.00	78.00	78.00	78.50	76.11	300
5/22/2025	-0.30 / -0.37%	81.10	81.10	81.10	81.10	78.50	79.13	100
5/21/2025	+8.40 / +11.43%	82.50	82.50	81.00	81.90	78.50	79.91	600
5/20/2025	-2.90 / -3.52%	75.50	81.90	70.10	79.50	78.50	77.57	1,400
5/19/2025	+2.00 / +2.50%	80.40	82.80	80.40	82.00	78.50	80.01	4,200
5/16/2025	+1.20 / +1.53%	85.00	85.00	79.00	79.80	78.50	77.86	1,600
5/15/2025	-6.30 / -7.47%	79.90	79.90	78.00	78.00	78.50	76.11	2,200
5/14/2025	+1.90 / +2.31%	84.30	84.30	84.30	84.30	78.50	82.25	200
5/13/2025	+5.50 / +7.15%	82.40	82.40	82.40	82.40	78.50	80.40	1,100
5/12/2025	-5.40 / -6.16%	79.40	82.50	74.60	82.30	78.50	80.30	7,700
5/9/2025	+4.90 / +5.92%	87.70	87.70	87.70	87.70	78.50	85.57	100
5/8/2025	-3.10 / -3.61%	83.00	83.00	81.00	82.80	78.50	80.79	1,200

<<Previous 30 days Next 2 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%