Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	+0.60 / +0.99%	61.80	61.80	58.50	61.30	59.50	54.13	1,600
6/13/2022	+0.10 / +0.16%	62.00	62.90	59.00	61.80	60.70	54.57	18,500
6/10/2022	+0.90 / +1.47%	61.90	62.40	61.50	62.30	61.70	55.01	11,600
6/9/2022	-0.10 / -0.16%	61.00	63.40	61.00	62.40	61.40	55.10	6,900
6/8/2022	+2.00 / +3.26%	62.70	63.60	61.50	63.40	62.50	55.98	11,800
6/7/2022	+0.20 / +0.32%	61.00	62.70	60.00	62.70	61.40	55.36	9,200
6/6/2022	-0.70 / -1.12%	63.00	63.00	62.00	62.00	62.50	54.74	11,800
6/3/2022	0.00 / 0.00%	61.20	63.90	61.20	63.00	62.70	55.63	2,000
6/2/2022	-0.60 / -0.93%	65.70	65.70	62.00	64.20	63.00	56.69	10,600
6/1/2022	+3.90 / +6.31%	64.50	66.90	63.00	65.70	64.80	58.01	17,400
5/31/2022	+7.20 / +12.33%	59.80	66.00	59.80	65.60	61.80	57.92	15,900
5/30/2022	+1.70 / +2.97%	58.80	59.00	57.50	59.00	58.40	52.09	11,700
5/27/2022	+1.00 / +1.76%	57.00	57.90	57.00	57.90	57.30	51.12	9,500
5/26/2022	+1.30 / +2.33%	57.50	57.50	56.50	57.00	56.90	50.33	13,900
5/25/2022	-0.60 / -1.08%	57.50	57.50	55.20	55.20	55.70	48.74	9,900
5/24/2022	+1.00 / +1.79%	58.00	58.00	55.50	57.00	55.80	50.33	6,400
5/23/2022	-0.90 / -1.57%	57.40	57.40	55.40	56.50	56.00	49.89	3,700
5/20/2022	-0.10 / -0.17%	59.00	59.00	57.20	57.20	57.40	50.50	2,600
5/19/2022	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.30	50.77	8,500
5/18/2022	+0.30 / +0.52%	59.00	59.00	57.30	57.50	57.50	50.77	1,300
5/17/2022	+1.70 / +2.98%	57.40	58.70	57.00	58.70	57.20	51.83	7,455
5/16/2022	-0.20 / -0.35%	57.00	57.60	57.00	57.00	57.00	50.33	4,600
5/13/2022	-0.40 / -0.70%	58.50	58.50	56.70	56.70	57.20	50.06	900
5/12/2022	-0.70 / -1.19%	57.10	57.90	57.00	57.90	57.10	51.12	14,200
5/11/2022	+2.00 / +3.46%	60.00	60.00	58.00	59.80	58.60	52.80	1,900
5/10/2022	+0.70 / +1.20%	58.00	58.80	55.60	58.80	57.80	51.92	10,200
5/9/2022	-3.10 / -5.17%	59.50	61.40	56.90	56.90	58.10	50.24	21,200
5/6/2022	+0.20 / +0.33%	61.00	61.00	59.50	60.50	60.00	53.42	8,100
5/5/2022	-3.40 / -5.43%	62.60	63.00	59.20	59.20	60.30	52.27	5,800
5/4/2022	+1.30 / +2.10%	64.90	65.00	61.50	63.30	62.60	55.89	6,800

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%