Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	+1.00 / +1.19%	87.80	87.80	84.90	84.90	85.90	84.90	300
5/6/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	0
5/5/2025	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	83.90	0
4/29/2025	+1.90 / +2.29%	82.90	84.90	82.10	84.90	83.90	84.90	6,700
4/28/2025	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	83.00	0
4/25/2025	+3.40 / +4.23%	84.60	84.80	79.50	83.70	83.00	83.70	1,600
4/24/2025	+0.20 / +0.25%	80.00	85.00	80.00	80.00	80.30	80.00	4,100
4/23/2025	+4.70 / +6.24%	75.60	80.00	75.60	80.00	79.80	80.00	21,700
4/22/2025	+2.80 / +3.72%	79.30	79.30	75.30	78.00	75.30	78.00	36,700
4/21/2025	-4.80 / -5.96%	75.60	75.70	75.00	75.70	75.20	75.70	3,300
4/18/2025	0.00 / 0.00%	85.00	85.00	79.00	80.80	80.50	80.80	2,100
4/17/2025	+0.10 / +0.12%	80.10	81.10	80.10	81.00	80.80	81.00	1,700
4/16/2025	-0.50 / -0.62%	85.90	85.90	80.00	80.00	80.90	80.00	1,500
4/15/2025	-0.10 / -0.12%	78.70	82.20	78.70	82.20	80.50	82.20	200
4/14/2025	+1.40 / +1.72%	81.70	89.00	81.60	83.00	82.30	83.00	2,900
4/11/2025	+1.00 / +1.22%	85.00	85.00	78.00	82.80	81.60	82.80	4,600
4/10/2025	+2.70 / +3.40%	91.00	91.00	80.00	82.00	81.80	82.00	11,000
4/9/2025	+6.10 / +8.27%	80.00	80.00	76.00	79.90	79.30	79.90	600
4/8/2025	-12.90 / -14.95%	74.30	74.50	73.40	73.40	73.80	73.40	12,700
4/4/2025	-3.10 / -3.44%	80.00	86.90	80.00	86.90	86.30	86.90	1,100
4/3/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
4/2/2025	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	90.00	400
4/1/2025	-1.30 / -1.44%	85.10	89.00	85.00	88.70	87.50	88.70	3,300
3/31/2025	+0.70 / +0.78%	90.00	91.00	90.00	90.00	90.00	90.00	4,600
3/28/2025	-1.10 / -1.21%	87.00	90.00	87.00	89.90	89.30	89.90	1,400
3/27/2025	-3.50 / -3.78%	95.00	95.00	88.00	89.00	91.00	89.00	900
3/26/2025	+3.90 / +4.40%	92.50	92.50	92.50	92.50	92.50	92.50	100
3/25/2025	-0.50 / -0.55%	87.10	90.00	87.10	90.00	88.60	90.00	200
3/24/2025	+0.70 / +0.76%	94.00	94.00	89.00	93.00	90.50	93.00	600
3/21/2025	-3.90 / -4.19%	94.00	94.00	88.00	89.10	92.30	89.10	2,000

<<Previous 30 days Next 2 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%