Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+1.30 / +2.10%	64.90	65.00	61.50	63.30	62.60	55.89	6,800
4/29/2022	+9.00 / +14.95%	60.50	69.20	59.20	69.20	62.00	61.10	33,000
4/28/2022	+2.40 / +4.14%	60.50	61.00	60.00	60.40	60.20	53.33	5,200
4/27/2022	+3.00 / +5.22%	61.90	61.90	57.70	60.50	58.00	53.42	55,500
4/26/2022	-2.90 / -4.76%	60.00	60.10	55.00	58.00	57.50	51.21	30,900
4/25/2022	0.00 / 0.00%	64.50	64.50	60.00	62.20	60.90	54.92	10,500
4/22/2022	+0.10 / +0.16%	62.00	63.80	60.00	62.80	62.20	55.45	34,500
4/21/2022	-2.80 / -4.31%	60.70	64.90	60.50	62.10	62.70	54.83	23,200
4/20/2022	-0.50 / -0.76%	67.90	67.90	63.00	65.50	64.90	57.83	29,800
4/19/2022	-0.30 / -0.45%	65.10	66.20	65.10	65.70	66.00	58.01	13,400
4/18/2022	-1.10 / -1.63%	68.10	68.10	65.00	66.50	66.00	58.72	10,300
4/15/2022	+0.40 / +0.60%	67.90	68.00	66.60	66.70	67.60	58.89	32,700
4/14/2022	0.00 / 0.00%	66.90	66.90	65.50	66.70	66.30	58.89	13,900
4/13/2022	-1.10 / -1.64%	67.20	67.60	66.00	66.10	66.70	58.36	21,400
4/12/2022	-0.60 / -0.88%	68.30	68.50	66.00	67.70	67.20	59.78	35,300
4/8/2022	+1.40 / +2.08%	69.70	69.70	67.10	68.80	68.30	60.75	25,600
4/7/2022	-1.10 / -1.60%	69.00	69.00	66.90	67.50	67.40	59.60	61,000
4/6/2022	+0.20 / +0.29%	69.30	69.30	68.10	68.90	68.60	60.84	29,400
4/5/2022	+0.20 / +0.29%	69.00	69.00	68.40	69.00	68.70	60.92	19,200
4/4/2022	+0.20 / +0.29%	70.50	70.50	68.50	69.00	68.80	60.92	34,400
4/1/2022	+1.10 / +1.61%	68.40	69.80	68.10	69.40	68.80	61.28	27,400
3/31/2022	+0.30 / +0.44%	68.20	70.00	67.90	69.00	68.30	60.92	158,100
3/30/2022	+0.90 / +1.32%	68.50	69.80	68.00	68.90	68.70	60.84	32,400
3/29/2022	-1.00 / -1.44%	69.50	70.00	67.40	68.50	68.00	60.48	66,900
3/28/2022	-1.60 / -2.28%	70.30	70.30	68.20	68.70	69.50	60.66	34,000
3/25/2022	-0.10 / -0.14%	70.60	72.70	68.20	70.90	70.30	62.60	106,900
3/24/2022	+2.20 / +3.11%	70.70	73.90	70.00	72.90	71.00	64.37	43,000
3/23/2022	-2.10 / -2.88%	72.00	72.00	70.00	70.90	70.70	62.60	87,000
3/22/2022	-5.10 / -6.61%	76.60	76.60	71.50	72.00	73.00	63.57	192,400
3/21/2022	+0.10 / +0.13%	78.70	78.70	76.50	77.50	77.10	68.43	48,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%