Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+6.30 / +10.92%	61.00	66.30	60.00	64.00	62.03	54.16	42,400
4/29/2021	+8.00 / +14.81%	53.60	62.00	53.60	62.00	57.68	52.47	115,500
4/28/2021	+0.30 / +0.54%	53.50	55.60	53.40	55.60	54.02	47.05	1,600
4/27/2021	-0.70 / -1.28%	53.00	59.00	53.00	54.00	55.30	45.70	13,200
4/26/2021	-0.80 / -1.48%	53.00	55.50	53.00	53.30	54.65	45.11	10,300
4/23/2021	+0.60 / +1.10%	54.00	54.90	51.00	54.90	54.12	46.46	20,900
4/22/2021	-0.10 / -0.18%	54.20	54.40	54.10	54.30	54.32	45.95	6,200
4/20/2021	+0.20 / +0.37%	55.00	55.00	54.00	54.00	54.39	45.70	8,100
4/19/2021	-1.10 / -2.00%	53.50	54.00	53.50	54.00	53.83	45.70	1,500
4/16/2021	-2.20 / -3.98%	54.00	56.00	52.50	53.10	55.09	44.94	9,300
4/15/2021	+2.40 / +4.51%	53.40	56.00	53.40	55.60	55.27	47.05	26,000
4/14/2021	-1.60 / -2.88%	53.00	54.90	52.10	54.00	53.18	45.70	31,600
4/13/2021	-2.80 / -4.91%	57.00	57.00	52.00	54.20	55.57	45.87	13,500
4/12/2021	0.00 / 0.00%	56.00	57.30	56.00	57.30	56.96	48.49	69,100
4/9/2021	-1.70 / -2.90%	58.50	58.60	56.00	57.00	57.33	48.24	4,700
4/8/2021	+0.70 / +1.21%	59.90	60.00	58.30	58.70	58.73	49.68	67,700
4/7/2021	+0.10 / +0.17%	55.10	58.80	55.10	58.50	58.03	49.51	31,400
4/6/2021	-0.60 / -1.02%	58.40	58.60	58.20	58.20	58.41	49.25	10,700
4/5/2021	+4.60 / +8.46%	59.90	60.00	57.10	59.00	58.79	49.93	17,300
4/2/2021	+2.90 / +5.57%	53.90	55.00	53.90	55.00	54.38	46.55	13,600
4/1/2021	+1.00 / +1.92%	52.10	53.50	51.90	53.00	52.10	44.85	29,900
3/31/2021	+0.80 / +1.56%	51.20	52.40	51.20	52.00	51.98	44.01	40,200
3/30/2021	-0.70 / -1.35%	51.00	52.00	51.00	51.00	51.20	43.16	47,000
3/29/2021	+1.90 / +3.73%	43.40	53.00	43.40	52.90	51.68	44.77	16,100
3/26/2021	+0.30 / +0.59%	51.00	51.10	50.80	51.00	51.00	43.16	36,100
3/25/2021	-0.20 / -0.39%	50.70	51.00	50.50	50.50	50.66	42.74	17,200
3/24/2021	-0.20 / -0.39%	50.70	51.00	50.50	50.70	50.70	42.91	21,300
3/23/2021	-0.10 / -0.20%	52.00	52.00	50.50	51.00	50.85	43.16	69,500
3/22/2021	+1.20 / +2.38%	45.60	52.00	45.60	51.70	51.11	43.75	22,200
3/19/2021	-0.50 / -0.97%	51.00	51.00	50.00	51.00	50.47	43.16	6,900

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%