Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:46:51 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
78.00 +2.80/+3.72%
10:45:00 AM
Closing price on 5/30/2024
69.90 +0.60/+0.87%
Open 64.90
High 69.90
Low 64.90
Volume 7,800
Split-adjusted Price 67.96

Create Alert at: 74 82 86 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2024 +0.60 / +0.87% 64.90 69.90 64.90 69.90 65.00 67.96 7,800
5/29/2024 +3.10 / +4.63% 68.90 71.00 66.00 70.00 69.30 68.06 6,100
5/28/2024 +1.90 / +2.88% 66.70 67.90 66.00 67.90 66.90 66.01 5,000
5/27/2024 +1.20 / +1.85% 66.00 66.80 66.00 66.00 66.00 64.17 1,900
5/24/2024 +0.80 / +1.24% 66.90 66.90 64.50 65.50 64.80 63.68 4,200
5/23/2024 +0.70 / +1.08% 67.00 67.00 64.10 65.40 64.70 63.58 4,100
5/22/2024 +1.50 / +2.30% 65.30 66.90 64.10 66.80 64.70 64.94 10,000
5/21/2024 +2.50 / +3.88% 64.80 67.00 64.50 67.00 65.30 65.14 3,400
5/20/2024 0.00 / 0.00% 66.90 66.90 64.00 65.80 64.50 63.97 1,900
5/17/2024 +1.00 / +1.52% 67.00 67.00 65.50 67.00 65.80 65.14 1,800
5/16/2024 +2.00 / +3.09% 64.90 66.90 64.90 66.80 66.00 64.94 2,500
5/15/2024 +2.00 / +3.09% 66.80 66.80 63.60 66.80 64.80 64.94 800
5/14/2024 0.00 / 0.00% 63.30 65.60 63.30 65.60 64.80 63.78 300
5/13/2024 0.00 / 0.00% 65.60 65.60 65.60 65.60 65.60 63.78 0
5/10/2024 +3.70 / +5.86% 65.50 66.80 65.50 66.80 65.60 64.94 1,100
5/9/2024 -1.40 / -2.09% 62.70 65.50 62.70 65.50 63.10 63.68 1,300
5/8/2024 +0.50 / +0.75% 66.90 66.90 66.90 66.90 66.90 65.04 100
5/7/2024 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 64.56 0
5/6/2024 +2.50 / +3.89% 66.00 66.70 66.00 66.70 66.40 64.85 200
5/3/2024 -1.90 / -2.84% 64.00 65.00 64.00 65.00 64.20 63.19 900
5/2/2024 +2.50 / +3.88% 66.90 66.90 66.90 66.90 66.90 65.04 100
4/26/2024 +3.10 / +4.85% 63.70 67.00 63.70 67.00 64.40 65.14 4,300
4/25/2024 +0.60 / +0.95% 63.90 63.90 63.90 63.90 63.90 62.13 100
4/24/2024 +0.80 / +1.26% 67.00 67.00 62.80 64.50 63.30 62.71 1,200
4/23/2024 +1.70 / +2.64% 66.50 66.50 62.20 66.00 63.70 64.17 800
4/22/2024 +3.10 / +4.86% 63.80 66.90 63.80 66.90 64.30 65.04 600
4/19/2024 +1.40 / +2.24% 63.80 63.80 63.80 63.80 63.80 62.03 100
4/17/2024 -0.60 / -0.96% 64.00 64.00 62.00 62.00 62.40 60.28 500
4/16/2024 +0.60 / +0.97% 64.00 64.00 62.50 62.50 62.60 60.76 1,100
4/15/2024 -1.50 / -2.33% 64.40 64.40 61.50 62.90 61.90 61.15 2,300
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  4,000 13.75 -0.36%
ACE  0 36.30 0.00%
ADP  0 29.40 0.00%
BCC  2,400 7.60 0.00%
BDT  2,100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  18,300 6.50 1.56%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.