Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:48:38 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
78.00 +2.80/+3.72%
12:45:00 PM
Closing price on 5/3/2024
65.00 -1.90/-2.84%
Open 64.00
High 65.00
Low 64.00
Volume 900
Split-adjusted Price 63.19

Create Alert at: 74 82 86 ...
HPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 -1.90 / -2.84% 64.00 65.00 64.00 65.00 64.20 63.19 900
5/2/2024 +2.50 / +3.88% 66.90 66.90 66.90 66.90 66.90 65.04 100
4/26/2024 +3.10 / +4.85% 63.70 67.00 63.70 67.00 64.40 65.14 4,300
4/25/2024 +0.60 / +0.95% 63.90 63.90 63.90 63.90 63.90 62.13 100
4/24/2024 +0.80 / +1.26% 67.00 67.00 62.80 64.50 63.30 62.71 1,200
4/23/2024 +1.70 / +2.64% 66.50 66.50 62.20 66.00 63.70 64.17 800
4/22/2024 +3.10 / +4.86% 63.80 66.90 63.80 66.90 64.30 65.04 600
4/19/2024 +1.40 / +2.24% 63.80 63.80 63.80 63.80 63.80 62.03 100
4/17/2024 -0.60 / -0.96% 64.00 64.00 62.00 62.00 62.40 60.28 500
4/16/2024 +0.60 / +0.97% 64.00 64.00 62.50 62.50 62.60 60.76 1,100
4/15/2024 -1.50 / -2.33% 64.40 64.40 61.50 62.90 61.90 61.15 2,300
4/12/2024 +0.20 / +0.31% 64.40 64.40 64.40 64.40 64.40 62.61 100
4/11/2024 -1.10 / -1.72% 64.40 66.50 63.00 63.00 64.20 61.25 1,800
4/10/2024 +1.80 / +2.90% 64.40 64.50 63.90 63.90 64.10 62.13 800
4/9/2024 +0.80 / +1.25% 63.10 64.70 62.00 64.70 62.10 62.90 3,000
4/8/2024 +0.10 / +0.16% 64.80 64.80 63.50 63.50 63.90 61.74 1,500
4/5/2024 +0.70 / +1.09% 63.20 65.00 62.00 64.80 63.40 63.00 1,500
4/4/2024 +1.40 / +2.21% 64.50 65.00 63.30 64.80 64.10 63.00 4,600
4/3/2024 -1.50 / -2.31% 63.50 63.70 63.30 63.30 63.40 61.54 1,600
4/2/2024 +1.50 / +2.34% 64.00 65.50 64.00 65.50 64.80 63.68 200
4/1/2024 -3.20 / -4.78% 65.00 65.00 63.80 63.80 64.00 62.03 3,200
3/29/2024 +2.80 / +4.36% 67.00 67.00 67.00 67.00 67.00 65.14 100
3/28/2024 +0.50 / +0.78% 63.50 68.00 63.50 65.00 64.20 63.19 6,100
3/27/2024 +4.30 / +6.80% 64.00 68.00 64.00 67.50 64.50 65.63 4,600
3/26/2024 +3.00 / +4.84% 61.50 65.00 61.50 65.00 63.20 63.19 18,700
3/25/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 60.28 0
3/22/2024 0.00 / 0.00% 62.30 62.30 62.00 62.00 62.00 60.28 6,600
3/21/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 60.28 10,000
3/20/2024 -1.80 / -2.82% 62.00 62.00 62.00 62.00 62.00 60.28 5,200
3/19/2024 +1.10 / +1.75% 63.80 63.80 63.80 63.80 63.80 62.03 100
HPP News
26/11 HPP: Notice of record date for Dividend payment in cash
29/10 HPP: Signing a contract with auditor for fiscal year 2020
23/10 HPP: Board Resolution
21/10 HPP: Board Resolution
13/07 HPP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACC  5,800 13.40 -2.90%
ACE  0 36.30 0.00%
ADP  0 29.40 0.00%
BCC  2,700 7.50 -1.32%
BDT  2,600 7.10 0.00%
BHC  0 1.90 0.00%
BIG  24,100 6.60 3.13%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.