Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.57	23.82	1,400
5/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.82	0
5/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.82	200
5/23/2018	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.96	23.82	500
5/22/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.82	1,500
5/21/2018	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	23.82	100
5/18/2018	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.90	23.48	5,934
5/17/2018	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	23.82	1,600
5/16/2018	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	23.96	0
5/15/2018	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	23.96	100
5/14/2018	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.11	24.64	3,500
5/11/2018	+1.00 / +2.84%	36.00	36.20	36.00	36.20	36.18	24.64	1,100
5/10/2018	-3.00 / -7.85%	37.00	38.50	35.20	35.20	37.59	23.01	1,900
5/9/2018	-1.40 / -3.54%	38.20	38.20	38.20	38.20	38.20	24.97	500
5/8/2018	-0.90 / -2.22%	36.90	39.60	36.80	39.60	38.21	25.88	3,700
5/7/2018	+4.20 / +11.57%	36.30	40.50	36.30	40.50	39.60	26.47	2,600
5/4/2018	+0.30 / +0.83%	39.90	39.90	36.00	36.30	36.32	23.72	12,300
5/3/2018	-2.00 / -5.26%	39.80	39.80	36.00	36.00	36.28	23.53	1,900
5/2/2018	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	24.84	300
4/27/2018	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	26.08	0
4/26/2018	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	26.08	100
4/24/2018	+1.90 / +5.00%	38.50	39.90	38.50	39.90	38.97	26.08	300
4/23/2018	-3.90 / -9.31%	39.50	39.50	38.00	38.00	39.00	24.84	300
4/20/2018	+2.90 / +7.44%	41.90	41.90	41.90	41.90	41.90	27.38	100
4/19/2018	-2.50 / -6.02%	38.40	39.00	38.40	39.00	38.95	25.49	1,100
4/18/2018	+2.50 / +6.41%	41.90	41.90	41.50	41.50	41.60	27.12	400
4/17/2018	-1.60 / -3.94%	40.00	40.60	39.00	39.00	39.39	25.49	1,300
4/16/2018	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	26.53	0
4/13/2018	-1.00 / -2.38%	40.10	41.40	40.00	41.00	40.58	26.80	600
4/12/2018	-4.50 / -9.68%	42.00	42.00	42.00	42.00	42.00	27.45	100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%