Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+1.00 / +1.79%	58.00	58.00	55.50	57.00	55.80	50.33	6,400
5/23/2022	-0.90 / -1.57%	57.40	57.40	55.40	56.50	56.00	49.89	3,700
5/20/2022	-0.10 / -0.17%	59.00	59.00	57.20	57.20	57.40	50.50	2,600
5/19/2022	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.30	50.77	8,500
5/18/2022	+0.30 / +0.52%	59.00	59.00	57.30	57.50	57.50	50.77	1,300
5/17/2022	+1.70 / +2.98%	57.40	58.70	57.00	58.70	57.20	51.83	7,455
5/16/2022	-0.20 / -0.35%	57.00	57.60	57.00	57.00	57.00	50.33	4,600
5/13/2022	-0.40 / -0.70%	58.50	58.50	56.70	56.70	57.20	50.06	900
5/12/2022	-0.70 / -1.19%	57.10	57.90	57.00	57.90	57.10	51.12	14,200
5/11/2022	+2.00 / +3.46%	60.00	60.00	58.00	59.80	58.60	52.80	1,900
5/10/2022	+0.70 / +1.20%	58.00	58.80	55.60	58.80	57.80	51.92	10,200
5/9/2022	-3.10 / -5.17%	59.50	61.40	56.90	56.90	58.10	50.24	21,200
5/6/2022	+0.20 / +0.33%	61.00	61.00	59.50	60.50	60.00	53.42	8,100
5/5/2022	-3.40 / -5.43%	62.60	63.00	59.20	59.20	60.30	52.27	5,800
5/4/2022	+1.30 / +2.10%	64.90	65.00	61.50	63.30	62.60	55.89	6,800
4/29/2022	+9.00 / +14.95%	60.50	69.20	59.20	69.20	62.00	61.10	33,000
4/28/2022	+2.40 / +4.14%	60.50	61.00	60.00	60.40	60.20	53.33	5,200
4/27/2022	+3.00 / +5.22%	61.90	61.90	57.70	60.50	58.00	53.42	55,500
4/26/2022	-2.90 / -4.76%	60.00	60.10	55.00	58.00	57.50	51.21	30,900
4/25/2022	0.00 / 0.00%	64.50	64.50	60.00	62.20	60.90	54.92	10,500
4/22/2022	+0.10 / +0.16%	62.00	63.80	60.00	62.80	62.20	55.45	34,500
4/21/2022	-2.80 / -4.31%	60.70	64.90	60.50	62.10	62.70	54.83	23,200
4/20/2022	-0.50 / -0.76%	67.90	67.90	63.00	65.50	64.90	57.83	29,800
4/19/2022	-0.30 / -0.45%	65.10	66.20	65.10	65.70	66.00	58.01	13,400
4/18/2022	-1.10 / -1.63%	68.10	68.10	65.00	66.50	66.00	58.72	10,300
4/15/2022	+0.40 / +0.60%	67.90	68.00	66.60	66.70	67.60	58.89	32,700
4/14/2022	0.00 / 0.00%	66.90	66.90	65.50	66.70	66.30	58.89	13,900
4/13/2022	-1.10 / -1.64%	67.20	67.60	66.00	66.10	66.70	58.36	21,400
4/12/2022	-0.60 / -0.88%	68.30	68.50	66.00	67.70	67.20	59.78	35,300
4/8/2022	+1.40 / +2.08%	69.70	69.70	67.10	68.80	68.30	60.75	25,600

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%