Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	24.41	10,138
5/23/2019	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.84	24.48	6,400
5/22/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	0
5/21/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	0
5/20/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	200
5/17/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	24.41	400
5/16/2019	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	24.06	100
5/15/2019	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	24.77	700
5/14/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	0
5/13/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	0
5/10/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	0
5/9/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.41	100
5/8/2019	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.72	24.41	900
5/7/2019	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	24.41	100
5/6/2019	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	23.70	100
5/3/2019	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.98	24.62	1,300
5/2/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	300
4/26/2019	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.99	24.77	800
4/25/2019	+2.00 / +6.06%	34.50	35.00	34.50	35.00	34.99	24.77	10,600
4/24/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.35	0
4/23/2019	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	23.35	4,600
4/22/2019	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	23.99	100
4/19/2019	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	23.70	0
4/18/2019	-1.70 / -4.89%	33.00	33.90	33.00	33.10	33.45	23.42	1,100
4/17/2019	-0.20 / -0.57%	32.50	35.80	32.00	34.80	33.93	24.62	1,500
4/16/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	1,400
4/12/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	0
4/11/2019	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	24.77	3,100
4/10/2019	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	25.40	200
4/9/2019	-0.40 / -1.11%	34.00	35.70	34.00	35.70	34.49	25.26	700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%