Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	53.61	0
5/16/2023	+1.00 / +1.79%	56.50	58.90	56.50	57.00	58.10	52.59	600
5/15/2023	+1.60 / +2.94%	56.00	56.00	56.00	56.00	56.00	51.67	100
5/12/2023	+2.20 / +4.02%	54.00	56.90	54.00	56.90	54.40	52.50	4,700
5/11/2023	0.00 / 0.00%	54.00	55.50	54.00	54.20	54.70	50.01	2,900
5/10/2023	-0.50 / -0.91%	53.90	55.00	53.90	54.50	54.20	50.29	5,900
5/9/2023	-0.80 / -1.44%	55.00	55.00	54.90	54.90	55.00	50.66	600
5/8/2023	+0.50 / +0.91%	55.70	55.70	55.70	55.70	55.70	51.39	100
5/5/2023	+0.30 / +0.54%	55.90	55.90	54.10	55.70	55.20	51.39	1,700
5/4/2023	-1.00 / -1.79%	57.80	57.80	54.90	54.90	55.40	50.66	600
4/28/2023	+3.20 / +5.84%	55.90	58.00	54.00	58.00	55.90	53.52	11,300
4/27/2023	+0.50 / +0.90%	56.60	56.60	54.00	55.90	54.80	51.58	1,800
4/26/2023	+1.40 / +2.54%	55.10	56.80	53.30	56.60	55.40	52.22	600
4/25/2023	-0.50 / -0.88%	54.30	56.00	54.30	56.00	55.20	51.67	200
4/24/2023	-0.10 / -0.18%	54.60	56.80	54.60	56.70	56.50	52.32	18,500
4/21/2023	+0.70 / +1.25%	56.60	56.90	56.60	56.90	56.80	52.50	500
4/20/2023	+1.90 / +3.47%	54.70	56.70	54.70	56.60	56.20	52.22	1,000
4/19/2023	-0.10 / -0.18%	54.70	56.70	54.70	56.70	54.70	52.32	14,200
4/18/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	52.41	0
4/17/2023	0.00 / 0.00%	56.60	56.90	56.60	56.90	56.80	52.50	6,500
4/14/2023	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	52.50	1,000
4/13/2023	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	52.50	0
4/12/2023	+1.20 / +2.16%	56.90	56.90	56.70	56.70	56.90	52.32	1,200
4/11/2023	+2.90 / +5.37%	56.00	57.00	55.00	56.90	55.50	52.50	3,100
4/10/2023	0.00 / 0.00%	53.80	57.40	53.80	55.60	54.00	51.30	7,100
4/7/2023	+2.40 / +4.51%	55.60	55.70	55.60	55.60	55.60	51.30	2,000
4/6/2023	+3.50 / +6.73%	52.60	55.50	50.10	55.50	53.20	51.21	8,500
4/5/2023	-0.30 / -0.54%	53.50	54.90	51.90	54.90	52.00	50.66	5,100
4/4/2023	+0.70 / +1.26%	56.50	56.50	54.40	56.40	55.20	52.04	1,500
4/3/2023	-1.30 / -2.33%	56.80	56.80	54.50	54.50	55.70	50.29	200

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%