Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	28.76	100
4/2/2018	-3.90 / -8.32%	44.00	44.00	43.00	43.00	43.38	28.10	900
3/30/2018	+6.00 / +13.36%	42.20	50.90	42.10	50.90	46.94	33.27	20,600
3/29/2018	+4.90 / +12.25%	41.50	44.90	41.50	44.90	44.30	29.34	12,400
3/28/2018	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	26.14	3,310
3/27/2018	-4.40 / -9.48%	45.00	46.40	41.00	42.00	42.71	27.45	10,400
3/26/2018	-0.60 / -1.28%	46.20	46.40	46.20	46.40	46.29	30.32	1,550
3/23/2018	+0.50 / +1.08%	46.00	47.00	46.00	47.00	46.94	30.72	2,310
3/22/2018	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	30.39	50
3/21/2018	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	30.39	90
3/20/2018	+1.00 / +2.17%	46.50	47.00	46.50	47.00	46.53	30.72	2,000
3/19/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	501
3/16/2018	-0.70 / -1.50%	46.00	46.00	46.00	46.00	46.00	30.06	3,290
3/15/2018	-0.30 / -0.64%	46.70	46.70	46.70	46.70	46.70	30.52	10
3/14/2018	+1.00 / +2.17%	46.50	47.00	46.50	47.00	46.73	30.72	4,620
3/13/2018	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	30.06	4,200
3/12/2018	+0.30 / +0.65%	46.00	46.40	45.00	46.40	45.99	30.32	4,909
3/9/2018	+1.40 / +3.14%	45.00	47.50	44.50	46.00	46.15	30.06	5,700
3/8/2018	+1.10 / +2.53%	44.00	45.00	44.00	44.60	44.70	29.15	4,950
3/7/2018	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	28.43	2,000
3/6/2018	-1.10 / -2.49%	43.10	43.10	43.00	43.00	43.01	28.10	3,000
3/5/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	830
3/2/2018	+0.60 / +1.38%	44.10	44.10	44.10	44.10	44.10	28.82	0
3/1/2018	-2.00 / -4.40%	45.00	45.00	43.50	43.50	44.10	28.43	1,000
2/28/2018	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	29.74	100
2/27/2018	-0.60 / -1.30%	45.40	45.40	45.40	45.40	45.40	29.67	100
2/26/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	0
2/23/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	0
2/22/2018	+0.10 / +0.22%	45.90	46.00	45.90	46.00	45.97	30.06	900
2/21/2018	0.00 / 0.00%	42.10	45.90	42.00	45.90	42.36	30.00	1,120

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%