Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.94	24
4/27/2017	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	29.94	890
4/26/2017	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	29.03	0
4/25/2017	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	29.03	0
4/24/2017	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	29.03	3,942
4/21/2017	-3.00 / -5.88%	48.50	48.50	47.10	48.00	47.73	29.33	7,629
4/20/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/19/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/18/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/17/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/14/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/13/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	0
4/12/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.16	1,000
4/11/2017	+1.00 / +2.00%	48.60	51.50	48.60	51.00	50.97	31.16	5,500
4/10/2017	-2.90 / -5.48%	48.00	50.00	48.00	50.00	49.00	30.55	1,400
4/7/2017	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.86	32.39	1,800
4/5/2017	-1.00 / -1.85%	53.10	53.10	53.00	53.00	53.03	32.39	3,700
4/4/2017	-0.80 / -1.46%	53.00	54.00	53.00	54.00	53.52	33.00	5,100
4/3/2017	-1.30 / -2.32%	52.50	54.80	52.50	54.80	52.99	33.49	1,600
3/31/2017	+0.40 / +0.72%	56.00	56.20	56.00	56.00	56.09	34.22	17,800
3/30/2017	+6.80 / +13.93%	50.50	55.60	50.50	55.60	55.49	33.98	12,600
3/29/2017	+6.30 / +14.82%	45.00	48.80	45.00	48.80	48.44	29.82	4,600
3/28/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	10
3/27/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/24/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/23/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/22/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/21/2017	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	25.97	620
3/20/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.21	0
3/17/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.21	50

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%