Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	23.99	100
4/19/2019	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	23.70	0
4/18/2019	-1.70 / -4.89%	33.00	33.90	33.00	33.10	33.45	23.42	1,100
4/17/2019	-0.20 / -0.57%	32.50	35.80	32.00	34.80	33.93	24.62	1,500
4/16/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	1,400
4/12/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	0
4/11/2019	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	24.77	3,100
4/10/2019	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	25.40	200
4/9/2019	-0.40 / -1.11%	34.00	35.70	34.00	35.70	34.49	25.26	700
4/8/2019	-0.30 / -0.82%	34.00	36.10	34.00	36.10	34.30	25.54	800
4/5/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	25.76	0
4/4/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	25.76	0
4/3/2019	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	25.76	5,000
4/2/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.83	0
4/1/2019	+0.80 / +2.24%	36.50	36.50	36.50	36.50	36.50	25.83	200
3/29/2019	-4.90 / -11.72%	35.60	36.90	35.60	36.90	35.68	26.11	1,700
3/28/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	29.58	0
3/27/2019	+5.00 / +13.59%	41.80	41.80	41.80	41.80	41.80	29.58	6,300
3/26/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.04	4,200
3/25/2019	+1.80 / +5.14%	36.80	36.80	36.80	36.80	36.80	26.04	100
3/22/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	0
3/21/2019	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	24.77	1,800
3/20/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/19/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/18/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/15/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	26.18	200
3/14/2019	+2.60 / +7.45%	37.50	37.50	37.50	37.50	37.50	26.53	100
3/13/2019	-1.80 / -4.90%	36.60	36.60	34.00	34.90	35.02	24.69	2,100
3/12/2019	0.00 / 0.00%	37.00	37.00	35.00	36.70	35.41	25.97	900
3/11/2019	-0.30 / -0.81%	38.90	38.90	34.00	36.70	35.78	25.97	6,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	210,200	14.15	0.00%
ACE	11,500	37.20	-3.13%
ADP	12,400	31.00	0.00%
BCC	133,300	7.00	-1.41%
BDT	37,800	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	2,900	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%