Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	-2.90 / -5.48%	48.00	50.00	48.00	50.00	49.00	30.55	1,400
4/7/2017	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.86	32.39	1,800
4/5/2017	-1.00 / -1.85%	53.10	53.10	53.00	53.00	53.03	32.39	3,700
4/4/2017	-0.80 / -1.46%	53.00	54.00	53.00	54.00	53.52	33.00	5,100
4/3/2017	-1.30 / -2.32%	52.50	54.80	52.50	54.80	52.99	33.49	1,600
3/31/2017	+0.40 / +0.72%	56.00	56.20	56.00	56.00	56.09	34.22	17,800
3/30/2017	+6.80 / +13.93%	50.50	55.60	50.50	55.60	55.49	33.98	12,600
3/29/2017	+6.30 / +14.82%	45.00	48.80	45.00	48.80	48.44	29.82	4,600
3/28/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	10
3/27/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/24/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/23/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/22/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/21/2017	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	25.97	620
3/20/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.21	0
3/17/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.21	50
3/16/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.21	10
3/15/2017	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	26.21	180,210
3/14/2017	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.88	26.28	4,000
3/13/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	50
3/10/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	9,900
3/9/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	70
3/8/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/7/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0
3/6/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	25.97	5,000
3/3/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
3/2/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	6
3/1/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.66	0
2/28/2017	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	25.66	500
2/27/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	25.97	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%