Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+1.40 / +3.14%	45.00	47.50	44.50	46.00	46.15	30.06	5,700
3/8/2018	+1.10 / +2.53%	44.00	45.00	44.00	44.60	44.70	29.15	4,950
3/7/2018	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	28.43	2,000
3/6/2018	-1.10 / -2.49%	43.10	43.10	43.00	43.00	43.01	28.10	3,000
3/5/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.82	830
3/2/2018	+0.60 / +1.38%	44.10	44.10	44.10	44.10	44.10	28.82	0
3/1/2018	-2.00 / -4.40%	45.00	45.00	43.50	43.50	44.10	28.43	1,000
2/28/2018	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	29.74	100
2/27/2018	-0.60 / -1.30%	45.40	45.40	45.40	45.40	45.40	29.67	100
2/26/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	0
2/23/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	0
2/22/2018	+0.10 / +0.22%	45.90	46.00	45.90	46.00	45.97	30.06	900
2/21/2018	0.00 / 0.00%	42.10	45.90	42.00	45.90	42.36	30.00	1,120
2/13/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	0
2/12/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	0
2/9/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	0
2/8/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	0
2/7/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	100
2/6/2018	0.00 / 0.00%	43.40	45.90	43.40	45.90	44.65	30.00	3,401
2/5/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	30.00	11
2/2/2018	+0.80 / +1.77%	45.00	46.00	45.00	46.00	45.91	30.06	1,100
2/1/2018	-0.30 / -0.66%	45.20	45.20	45.20	45.20	45.20	29.54	2,400
1/31/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	29.74	0
1/30/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	29.74	500
1/29/2018	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	29.74	2,500
1/26/2018	0.00 / 0.00%	46.00	46.20	45.50	46.00	45.92	30.06	6,600
1/25/2018	-0.80 / -1.71%	46.10	46.10	46.00	46.00	46.00	30.06	4,497
1/24/2018	+0.80 / +1.74%	46.00	47.00	46.00	46.80	46.46	30.59	8,500
1/23/2018	0.00 / 0.00%	46.00	47.00	46.00	46.00	46.25	30.06	7,100
1/22/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.06	10,400

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%