Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	67.03	14,000
3/5/2026	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.30	67.03	4,100
3/4/2026	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	67.03	2,000
3/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	67.89	8,300
3/2/2026	-0.90 / -1.13%	79.10	79.10	79.00	79.00	79.00	67.89	13,600
2/27/2026	+0.80 / +0.97%	79.00	83.30	79.00	83.30	79.90	71.58	3,500
2/26/2026	+1.10 / +1.41%	79.20	86.90	79.00	79.00	82.50	67.89	10,700
2/25/2026	0.00 / 0.00%	77.80	78.00	77.80	78.00	77.90	67.03	5,200
2/24/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	67.03	4,200
2/23/2026	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	67.03	3,200
2/13/2026	+0.90 / +1.15%	78.10	78.90	78.00	78.90	78.00	67.80	7,800
2/12/2026	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	67.03	10,000
2/11/2026	+0.60 / +0.77%	79.00	79.00	78.00	78.60	78.00	67.54	3,800
2/10/2026	0.00 / 0.00%	79.90	79.90	78.00	78.00	78.00	67.03	4,900
2/9/2026	-0.80 / -1.02%	78.00	78.00	78.00	78.00	78.00	67.03	4,500
2/6/2026	-2.70 / -3.39%	79.00	79.50	77.00	77.00	78.80	66.17	8,100
2/5/2026	+0.70 / +0.89%	79.70	79.70	79.70	79.70	79.70	68.49	100
2/4/2026	0.00 / 0.00%	79.00	79.00	78.90	79.00	79.00	67.89	313,237
2/3/2026	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	67.89	6,200
2/2/2026	-0.30 / -0.38%	79.00	79.00	79.00	79.00	79.00	67.89	6,900
1/30/2026	+0.20 / +0.25%	80.00	80.00	79.30	79.30	79.30	68.14	6,200
1/29/2026	+0.70 / +0.89%	79.00	79.70	79.00	79.70	79.10	68.49	1,100
1/28/2026	+0.30 / +0.38%	79.00	79.00	79.00	79.00	79.00	67.89	1,000
1/27/2026	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.70	67.89	1,000
1/26/2026	-0.70 / -0.88%	79.00	79.00	79.00	79.00	79.00	67.89	1,000
1/23/2026	-0.20 / -0.25%	79.70	79.80	79.60	79.80	79.70	68.57	2,300
1/22/2026	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	68.75	100
1/21/2026	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	69.18	0
1/20/2026	+2.90 / +3.74%	80.50	80.50	80.50	80.50	80.50	69.18	100
1/19/2026	-0.40 / -0.51%	77.50	78.60	77.50	78.60	77.60	67.54	1,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	76,600	4.20	-0.71%
ACE	500	29.10	0.00%
ADP	200	23.20	-2.52%
BCC	5,800	5.60	0.00%
BDT	1,000	8.50	1.19%
BHC	0	0.80	0.00%
BIG	116,400	4.50	-4.26%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%