Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.50 / +0.94%	53.00	53.80	51.50	53.80	52.40	49.64	2,800
3/28/2023	+1.80 / +3.45%	53.60	53.90	52.70	53.90	53.30	49.73	3,100
3/27/2023	+1.80 / +3.45%	51.30	53.90	51.10	53.90	52.10	49.73	1,800
3/24/2023	-0.10 / -0.19%	52.00	53.90	52.00	52.00	52.10	47.98	5,500
3/23/2023	+0.20 / +0.38%	51.90	52.20	51.90	52.20	52.10	48.16	4,900
3/22/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.98	100
3/21/2023	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	47.98	700
3/20/2023	-0.10 / -0.19%	51.00	52.10	51.00	52.10	51.60	48.07	200
3/17/2023	+0.90 / +1.75%	52.20	52.20	52.20	52.20	52.20	48.16	600
3/16/2023	0.00 / 0.00%	52.20	52.20	51.20	52.00	51.30	47.98	1,700
3/15/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.98	2,700
3/14/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.98	500
3/13/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	47.98	0
3/10/2023	+0.20 / +0.38%	52.40	52.40	51.40	52.20	52.00	48.16	1,700
3/9/2023	+0.60 / +1.17%	52.00	52.00	52.00	52.00	52.00	47.98	200
3/8/2023	0.00 / 0.00%	52.60	52.60	51.10	51.10	51.40	47.15	500
3/7/2023	-0.90 / -1.73%	51.80	51.80	51.00	51.10	51.10	47.15	4,100
3/6/2023	-1.40 / -2.62%	53.30	53.30	52.00	52.00	52.00	47.98	3,300
3/3/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.27	0
3/2/2023	+0.90 / +1.71%	53.40	53.40	53.40	53.40	53.40	49.27	100
3/1/2023	-0.20 / -0.37%	51.70	53.30	51.70	53.30	52.50	49.18	200
2/28/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/27/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/24/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	0
2/23/2023	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	49.36	400
2/22/2023	+1.30 / +2.43%	53.30	54.70	53.30	54.70	53.50	50.47	1,000
2/21/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.27	500
2/20/2023	+1.80 / +3.49%	53.50	53.50	53.40	53.40	53.40	49.27	500
2/17/2023	-0.70 / -1.35%	53.60	53.60	51.00	51.00	51.60	47.06	700
2/16/2023	-0.40 / -0.74%	52.80	54.00	49.70	53.70	51.70	49.55	2,100

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%