Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-4.90 / -11.72%	35.60	36.90	35.60	36.90	35.68	26.11	1,700
3/28/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	29.58	0
3/27/2019	+5.00 / +13.59%	41.80	41.80	41.80	41.80	41.80	29.58	6,300
3/26/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	26.04	4,200
3/25/2019	+1.80 / +5.14%	36.80	36.80	36.80	36.80	36.80	26.04	100
3/22/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.77	0
3/21/2019	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	24.77	1,800
3/20/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/19/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/18/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/15/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	26.18	200
3/14/2019	+2.60 / +7.45%	37.50	37.50	37.50	37.50	37.50	26.53	100
3/13/2019	-1.80 / -4.90%	36.60	36.60	34.00	34.90	35.02	24.69	2,100
3/12/2019	0.00 / 0.00%	37.00	37.00	35.00	36.70	35.41	25.97	900
3/11/2019	-0.30 / -0.81%	38.90	38.90	34.00	36.70	35.78	25.97	6,100
3/8/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/7/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/6/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.18	0
3/5/2019	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	26.18	100
3/4/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	26.25	0
3/1/2019	+0.20 / +0.54%	37.30	37.30	37.00	37.00	37.08	26.18	500
2/28/2019	-0.10 / -0.27%	35.00	36.80	35.00	36.80	35.16	26.04	1,200
2/27/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	26.11	0
2/26/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	26.11	0
2/25/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	26.11	0
2/22/2019	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	26.11	200
2/21/2019	+0.30 / +0.82%	35.00	37.00	35.00	37.00	35.29	26.18	1,200
2/20/2019	-1.50 / -3.93%	33.60	36.70	33.10	36.70	33.72	25.97	2,300
2/19/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	27.03	0
2/18/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	27.03	0

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%