Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-1.10 / -1.21%	87.00	90.00	87.00	89.90	89.30	89.90	1,400
3/27/2025	-3.50 / -3.78%	95.00	95.00	88.00	89.00	91.00	89.00	900
3/26/2025	+3.90 / +4.40%	92.50	92.50	92.50	92.50	92.50	92.50	100
3/25/2025	-0.50 / -0.55%	87.10	90.00	87.10	90.00	88.60	90.00	200
3/24/2025	+0.70 / +0.76%	94.00	94.00	89.00	93.00	90.50	93.00	600
3/21/2025	-3.90 / -4.19%	94.00	94.00	88.00	89.10	92.30	89.10	2,000
3/20/2025	+4.20 / +4.58%	88.50	96.00	88.50	96.00	93.00	96.00	8,900
3/19/2025	+7.40 / +8.27%	90.00	96.90	90.00	96.90	91.80	96.90	500
3/18/2025	+10.00 / +11.52%	86.00	96.80	86.00	96.80	89.50	96.80	9,000
3/17/2025	+0.30 / +0.34%	87.90	88.40	85.00	88.40	86.80	88.40	4,400
3/14/2025	+1.00 / +1.15%	88.80	88.80	88.00	88.00	88.10	88.00	600
3/13/2025	+0.90 / +1.04%	87.50	87.50	86.00	87.50	87.00	87.50	300
3/12/2025	+0.50 / +0.58%	86.40	89.50	86.00	87.00	86.60	87.00	8,900
3/11/2025	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	86.50	0
3/10/2025	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	86.50	100
3/7/2025	+0.60 / +0.70%	86.50	86.60	86.50	86.60	86.50	86.60	600
3/6/2025	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	300
3/5/2025	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	1,000
3/4/2025	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	500
3/3/2025	-1.40 / -1.60%	86.00	86.00	86.00	86.00	86.00	86.00	700
2/28/2025	+1.90 / +2.22%	87.40	87.40	87.40	87.40	87.40	87.40	100
2/27/2025	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	85.50	2,300
2/26/2025	+1.70 / +2.00%	83.80	86.80	83.80	86.80	85.50	86.80	300
2/25/2025	+1.30 / +1.52%	85.00	86.80	84.10	86.80	85.10	86.80	900
2/24/2025	+1.10 / +1.28%	85.00	89.00	85.00	86.80	85.50	86.80	1,200
2/21/2025	+2.50 / +3.00%	85.90	86.00	85.00	85.80	85.70	85.80	5,700
2/20/2025	-1.10 / -1.28%	83.00	85.00	82.20	85.00	83.30	85.00	33,800
2/19/2025	+0.30 / +0.35%	88.50	89.00	81.00	86.20	86.10	86.20	900
2/18/2025	+3.00 / +3.57%	89.00	89.00	85.00	87.00	85.90	87.00	700
2/17/2025	-0.40 / -0.47%	84.10	84.10	83.00	84.00	84.00	84.00	5,400

<<Previous 30 days Next 16 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	132,200	14.10	-0.35%
ACE	7,200	37.00	2.78%
ADP	8,400	29.70	-1.00%
BCC	99,000	6.70	-5.63%
BDT	49,100	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	60,200	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%